Stacks Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.256
+0.02%
$477.2 million $12.97 million
6:26 AM $0.256
-0.07%
$477.2 million $12.97 million
6:25 AM $0.257
+0.09%
$477.2 million $12.98 million
6:24 AM $0.256
+0.02%
$477.43 million $13 million
6:23 AM $0.256
+0.08%
$477.43 million $13.02 million
6:22 AM $0.256
-0.09%
$477.43 million $13.01 million
6:21 AM $0.256
-0.07%
$477.43 million $13 million
6:20 AM $0.256
-0.16%
$477.43 million $12.99 million
6:19 AM $0.257
-0.03%
$478.47 million $12.98 million
6:18 AM $0.257
-0.03%
$478.47 million $12.98 million
6:17 AM $0.257
-0.13%
$478.47 million $12.98 million
6:16 AM $0.257
-0.03%
$478.47 million $12.97 million
6:15 AM $0.257
-0.05%
$478.47 million $12.97 million
6:14 AM $0.258
-0.01%
$479.76 million $12.97 million
6:13 AM $0.258
-0.10%
$479.76 million $12.97 million
6:12 AM $0.258
+0.01%
$479.76 million $12.97 million
6:11 AM $0.258
-0.06%
$479.76 million $12.97 million
6:10 AM $0.258
-0.17%
$479.76 million $12.98 million
6:09 AM $0.258
-0.05%
$481.34 million $12.96 million
6:08 AM $0.258
-0.09%
$481.34 million $12.97 million
6:07 AM $0.259
-0.05%
$481.34 million $12.97 million
6:06 AM $0.259
-0.16%
$481.34 million $12.97 million
6:05 AM $0.259
+0.01%
$481.34 million $12.97 million
6:04 AM $0.259
-0.06%
$482.95 million $12.97 million
6:03 AM $0.259
-0.05%
$482.95 million $12.97 million
6:02 AM $0.26
-0.29%
$482.95 million $12.97 million
6:01 AM $0.26
-0.01%
$482.95 million $12.8 million
6:00 AM $0.26
+0.01%
$482.95 million $12.8 million
5:59 AM $0.26
+0.00%
$484.86 million $12.8 million
5:58 AM $0.26
-0.19%
$484.86 million $12.81 million
5:57 AM $0.261
-0.03%
$484.86 million $12.8 million
5:56 AM $0.261
-0.39%
$484.86 million $12.78 million
5:55 AM $0.262
-0.13%
$484.86 million $12.74 million
5:54 AM $0.262
-0.13%
$488.49 million $12.75 million
5:53 AM $0.263
+0.37%
$488.49 million $12.74 million
5:52 AM $0.262
+0.10%
$488.49 million $12.69 million
5:51 AM $0.261
+0.11%
$488.49 million $12.67 million
5:50 AM $0.261
-0.02%
$488.49 million $12.65 million
5:49 AM $0.261
+0.02%
$486.41 million $12.65 million
5:48 AM $0.261
+0.30%
$486.41 million $12.64 million
5:47 AM $0.26
+0.03%
$486.41 million $12.61 million
5:46 AM $0.26
+0.00%
$486.41 million $12.61 million
5:45 AM $0.26
+0.01%
$486.41 million $12.61 million
5:44 AM $0.26
-0.01%
$484.7 million $12.6 million
5:43 AM $0.26
-0.06%
$484.7 million $12.6 million
5:42 AM $0.26
+0.01%
$484.7 million $12.6 million
5:41 AM $0.26
+0.07%
$484.7 million $12.59 million
5:40 AM $0.26
-0.01%
$484.7 million $12.58 million
5:39 AM $0.26
-0.09%
$484.69 million $12.58 million
5:38 AM $0.26
+0.13%
$484.69 million $12.58 million