Stacks Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.136
-0.43%
$252.52 million $12.76 million
Jul 25, 7 AM $0.137
+1.00%
$253.62 million $13.15 million
Jul 25, 6 AM $0.135
-1.08%
$251.11 million $13.43 million
Jul 25, 5 AM $0.137
-0.65%
$253.85 million $13.85 million
Jul 25, 4 AM $0.138
-0.11%
$255.52 million $15.04 million
Jul 25, 3 AM $0.138
-0.57%
$255.81 million $16.55 million
Jul 25, 2 AM $0.139
+1.63%
$257.29 million $21.31 million
Jul 25, 1 AM $0.137
-3.86%
$253.17 million $21.24 million
Jul 25, 12 AM $0.142
-2.07%
$263.35 million $20.41 million
Jul 24, 11 PM $0.145
+0.03%
$268.92 million $20.11 million
Jul 24, 10 PM $0.145
+0.43%
$268.83 million $19.96 million
Jul 24, 9 PM $0.144
-0.85%
$267.69 million $19.79 million
Jul 24, 8 PM $0.146
+0.81%
$269.98 million $19.37 million
Jul 24, 7 PM $0.144
-0.53%
$267.82 million $18.6 million
Jul 24, 6 PM $0.145
-1.27%
$269.24 million $18.35 million
Jul 24, 5 PM $0.147
+1.52%
$272.7 million $18.07 million
Jul 24, 4 PM $0.145
+0.39%
$268.61 million $17.47 million
Jul 24, 3 PM $0.144
+0.14%
$267.57 million $16.98 million
Jul 24, 2 PM $0.144
+0.01%
$267.19 million $17.48 million
Jul 24, 1 PM $0.144
-0.13%
$267.15 million $17.13 million
Jul 24, 12 PM $0.144
-0.83%
$267.51 million $16.57 million
Jul 24, 11 AM $0.146
+0.10%
$269.74 million $15.92 million
Jul 24, 10 AM $0.145
-0.49%
$269.47 million $15.5 million
Jul 24, 9 AM $0.146
+0.32%
$270.81 million $14.81 million
Jul 24, 8 AM $0.146
-0.47%
$269.95 million $14.34 million
Jul 24, 7 AM $0.146
+0.68%
$271.22 million $13.47 million
Jul 24, 6 AM $0.145
+0.45%
$269.4 million $12.8 million
Jul 24, 5 AM $0.145
-0.93%
$268.24 million $11.91 million
Jul 24, 4 AM $0.146
-1.61%
$270.75 million $10.41 million
Jul 24, 3 AM $0.148
-8.15%
$275.18 million $8.5 million
Jul 24, 2 AM $0.162
-0.95%
$299.58 million $3.07 million
Jul 24, 1 AM $0.163
+0.26%
$302.44 million $2.64 million
Jul 24, 12 AM $0.163
-1.09%
$301.65 million $2.51 million
Jul 23, 11 PM $0.165
+0.03%
$304.97 million $2.29 million
Jul 23, 10 PM $0.164
-0.04%
$304.88 million $2.36 million
Jul 23, 9 PM $0.165
-0.34%
$305 million $2.41 million
Jul 23, 8 PM $0.165
+0.37%
$306.03 million $2.45 million
Jul 23, 7 PM $0.164
-0.12%
$304.92 million $2.53 million
Jul 23, 6 PM $0.165
-0.13%
$305.29 million $2.85 million
Jul 23, 5 PM $0.165
-0.29%
$305.69 million $2.88 million
Jul 23, 4 PM $0.165
-0.40%
$306.58 million $2.85 million
Jul 23, 3 PM $0.166
+0.47%
$307.79 million $2.76 million
Jul 23, 2 PM $0.165
-0.03%
$306.34 million $2.85 million
Jul 23, 1 PM $0.165
-0.18%
$306.43 million $2.91 million
Jul 23, 12 PM $0.166
-0.52%
$307 million $2.91 million
Jul 23, 11 AM $0.166
+0.02%
$308.6 million $2.95 million
Jul 23, 10 AM $0.166
+0.08%
$308.53 million $2.9 million
Jul 23, 9 AM $0.166
-0.16%
$308.28 million $2.96 million
Jul 23, 8 AM $0.167
+0.37%
$308.78 million $2.99 million
Jul 23, 7 AM $0.166
-0.51%
$307.64 million $3.03 million