Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.407
-27.77%
$-- $192.14 million
May 2022 $0.564
-38.54%
$-- $263.69 million
Apr 2022 $0.918
-36.29%
$-- $367.74 million
Mar 2022 $1.44
+15.64%
$-- $678.25 million
Feb 2022 $1.25
-16.72%
$-- $327.9 million
Jan 2022 $1.5
-30.82%
$-- $980.16 million
Dec 2021 $2.16
-21.69%
$-- $1.13 billion
Nov 2021 $2.76
+49.68%
$-- $1.24 billion
Oct 2021 $1.84
+53.67%
$-- $1.72 billion
Sep 2021 $1.2
-17.03%
$-- $578.15 million
Aug 2021 $1.45
+13.98%
$-- $534.86 million
Jul 2021 $1.24
+56.35%
$-- $716.36 million
Jun 2021 $0.792
-20.61%
$-- $336.52 million
May 2021 $0.957
-56.39%
$-- $663.67 million
Apr 2021 $2.2
+80.39%
$-- $2.01 billion
Mar 2021 $1.24
+32.82%
$-- $899.15 million
Feb 2021 $0.934
+118.72%
$-- $1.03 billion
Jan 2021 $0.428
+8.13%
$-- $248.44 million
Dec 2020 $0.396
+66.27%
$-- $146.02 million
Nov 2020 $0.24
+49.62%
$220.24 million $77.32 million
Oct 2020 $0.16
-0.48%
$142.1 million $22.6 million
Sep 2020 $0.161
-35.58%
$137.47 million $73.95 million
Aug 2020 $0.25
+44.48%
$202.64 million $117.05 million
Jul 2020 $0.173
+30.04%
$132.52 million $66.65 million
Jun 2020 $0.133
-0.52%
$95.19 million $28.04 million
May 2020 $0.134
+29.89%
$90.06 million $25.17 million
Apr 2020 $0.103
+18.13%
$5.8 million $12.44 million
Mar 2020 $0.0873
-28.54%
$4.92 million $23.84 million
Feb 2020 $0.122
+29.26%
$6.89 million $74.25 million
Jan 2020 $0.0946
-0.53%
$5.35 million $11.08 million
Dec 2019 $0.095
-14.14%
$5.36 million $27.91 million
Nov 2019 $0.111
-28.96%
$6.26 million $16.97 million
Download