Stacks Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.25
+1.11%
$464.83 million $10.81 million
Aug 31, 7 AM $0.247
-0.73%
$459.73 million $10.6 million
Aug 31, 6 AM $0.249
-0.06%
$463.11 million $10.2 million
Aug 31, 5 AM $0.249
+2.03%
$463.37 million $9.94 million
Aug 31, 4 AM $0.244
-0.31%
$454.13 million $9.67 million
Aug 31, 3 AM $0.245
+2.01%
$455.53 million $9.32 million
Aug 31, 2 AM $0.24
+0.54%
$446.54 million $9.41 million
Aug 31, 1 AM $0.239
-1.32%
$444.17 million $9.8 million
Aug 31, 12 AM $0.242
+2.75%
$450.09 million $9.98 million
Aug 30, 11 PM $0.235
-2.58%
$438.05 million $9.23 million
Aug 30, 10 PM $0.241
-0.50%
$449.65 million $8.42 million
Aug 30, 9 PM $0.243
+0.22%
$451.89 million $8.98 million
Aug 30, 8 PM $0.242
+0.03%
$450.88 million $8.88 million
Aug 30, 7 PM $0.242
-1.52%
$450.75 million $8.87 million
Aug 30, 6 PM $0.246
+0.59%
$457.71 million $8.71 million
Aug 30, 5 PM $0.244
-0.49%
$455.01 million $8.63 million
Aug 30, 4 PM $0.246
+0.67%
$457.26 million $8.69 million
Aug 30, 3 PM $0.244
-1.63%
$454.23 million $8.51 million
Aug 30, 2 PM $0.248
-1.09%
$461.77 million $8.61 million
Aug 30, 1 PM $0.251
+0.52%
$466.88 million $8.63 million
Aug 30, 12 PM $0.249
+1.35%
$464.46 million $8.45 million
Aug 30, 11 AM $0.246
+1.00%
$458.29 million $7.91 million
Aug 30, 10 AM $0.244
+0.31%
$453.75 million $7.85 million
Aug 30, 9 AM $0.243
-0.27%
$452.33 million $7.82 million
Aug 30, 8 AM $0.244
+0.39%
$453.57 million $8.19 million
Aug 30, 7 AM $0.243
-1.46%
$451.8 million $8.58 million
Aug 30, 6 AM $0.246
+0.80%
$458.51 million $8.73 million
Aug 30, 5 AM $0.244
+0.33%
$454.86 million $8.76 million
Aug 30, 4 AM $0.244
+0.37%
$453.38 million $9.03 million
Aug 30, 3 AM $0.243
+1.31%
$451.7 million $9.18 million
Aug 30, 2 AM $0.239
-1.07%
$445.87 million $8.91 million
Aug 30, 1 AM $0.242
-0.34%
$450.71 million $9.18 million
Aug 30, 12 AM $0.243
-0.29%
$452.25 million $10.5 million
Aug 29, 11 PM $0.244
+0.39%
$453.57 million $10.71 million
Aug 29, 10 PM $0.243
-0.44%
$451.83 million $11 million
Aug 29, 9 PM $0.244
-0.64%
$453.83 million $10.42 million
Aug 29, 8 PM $0.245
+0.40%
$456.77 million $10.58 million
Aug 29, 7 PM $0.244
+0.09%
$454.95 million $10.82 million
Aug 29, 6 PM $0.244
-0.18%
$454.52 million $11.31 million
Aug 29, 5 PM $0.245
-0.67%
$455.32 million $11.85 million
Aug 29, 4 PM $0.246
-0.11%
$458.39 million $12.28 million
Aug 29, 3 PM $0.246
-0.63%
$458.9 million $15.06 million
Aug 29, 2 PM $0.248
+1.69%
$461.82 million $16.49 million
Aug 29, 1 PM $0.244
+0.17%
$454.13 million $17.57 million
Aug 29, 12 PM $0.243
+0.11%
$453.35 million $17.88 million
Aug 29, 11 AM $0.243
-1.54%
$452.85 million $18.42 million
Aug 29, 10 AM $0.247
+0.27%
$459.91 million $18.97 million
Aug 29, 9 AM $0.246
-0.84%
$458.67 million $20.43 million
Aug 29, 8 AM $0.248
-1.67%
$462.55 million $20.72 million
Aug 29, 7 AM $0.253
+0.31%
$470.41 million $21.25 million