Stacks Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.141
-0.26%
$262.27 million $9.24 million
Jul 27, 8 AM $0.142
-0.05%
$262.95 million $9.25 million
Jul 27, 7 AM $0.142
-0.29%
$263.08 million $9.54 million
Jul 27, 6 AM $0.142
-1.56%
$263.85 million $9.72 million
Jul 27, 5 AM $0.145
+0.26%
$268.03 million $9.94 million
Jul 27, 4 AM $0.144
+0.31%
$267.33 million $9.9 million
Jul 27, 3 AM $0.144
-0.57%
$266.51 million $9.83 million
Jul 27, 2 AM $0.145
-0.03%
$268.03 million $9.75 million
Jul 27, 1 AM $0.145
-0.40%
$268.1 million $9.81 million
Jul 27, 12 AM $0.145
-0.96%
$269.18 million $9.56 million
Jul 26, 11 PM $0.147
+0.41%
$271.8 million $9.23 million
Jul 26, 10 PM $0.146
+0.79%
$270.69 million $8.69 million
Jul 26, 9 PM $0.145
+0.88%
$268.58 million $8.29 million
Jul 26, 8 PM $0.144
-0.07%
$266.25 million $7.64 million
Jul 26, 7 PM $0.144
+1.49%
$266.45 million $7.35 million
Jul 26, 6 PM $0.142
+0.41%
$262.54 million $6.89 million
Jul 26, 5 PM $0.141
+1.35%
$261.47 million $6.01 million
Jul 26, 4 PM $0.139
-0.29%
$257.99 million $6.03 million
Jul 26, 3 PM $0.14
+1.00%
$258.74 million $5.96 million
Jul 26, 2 PM $0.138
-0.57%
$256.18 million $6.12 million
Jul 26, 1 PM $0.139
-0.35%
$257.65 million $6.48 million
Jul 26, 12 PM $0.139
-0.79%
$258.57 million $6.51 million
Jul 26, 11 AM $0.141
-0.56%
$260.66 million $6.52 million
Jul 26, 10 AM $0.141
+0.90%
$262.13 million $6.36 million
Jul 26, 9 AM $0.14
-0.02%
$259.78 million $6.32 million
Jul 26, 8 AM $0.14
+0.09%
$259.83 million $6.43 million
Jul 26, 7 AM $0.14
+1.75%
$259.6 million $6.36 million
Jul 26, 6 AM $0.138
+0.22%
$255.14 million $6.26 million
Jul 26, 5 AM $0.137
+0.63%
$254.58 million $6.16 million
Jul 26, 4 AM $0.136
-0.10%
$252.99 million $6.23 million
Jul 26, 3 AM $0.137
+0.08%
$253.19 million $6.27 million
Jul 26, 2 AM $0.136
-0.02%
$252.98 million $6.68 million
Jul 26, 1 AM $0.136
-0.09%
$253.02 million $6.88 million
Jul 26, 12 AM $0.137
-0.26%
$253.26 million $7.75 million
Jul 25, 11 PM $0.137
-0.76%
$253.92 million $8.41 million
Jul 25, 10 PM $0.138
+0.31%
$255.86 million $8.33 million
Jul 25, 9 PM $0.138
+0.07%
$255.06 million $8.57 million
Jul 25, 8 PM $0.137
-0.52%
$254.89 million $8.91 million
Jul 25, 7 PM $0.138
+0.36%
$256.23 million $9.35 million
Jul 25, 6 PM $0.138
-0.15%
$255.31 million $9.51 million
Jul 25, 5 PM $0.138
+1.23%
$255.7 million $9.56 million
Jul 25, 4 PM $0.136
-0.03%
$252.61 million $9.81 million
Jul 25, 3 PM $0.136
+0.11%
$252.69 million $10.25 million
Jul 25, 2 PM $0.136
-0.82%
$252.42 million $11.12 million
Jul 25, 1 PM $0.137
+0.28%
$254.5 million $10.98 million
Jul 25, 12 PM $0.137
+0.02%
$253.79 million $11.33 million
Jul 25, 11 AM $0.137
-0.56%
$253.74 million $11.83 million
Jul 25, 10 AM $0.138
+0.74%
$255.17 million $12.21 million
Jul 25, 9 AM $0.137
+0.31%
$253.3 million $12.61 million
Jul 25, 8 AM $0.136
-0.43%
$252.52 million $12.76 million