Stacks Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.257
+0.01%
$479.55 million $12.82 million
6:43 AM $0.257
+0.03%
$479.55 million $12.84 million
6:42 AM $0.257
+0.03%
$479.55 million $12.88 million
6:41 AM $0.257
+0.07%
$479.55 million $12.94 million
6:40 AM $0.257
+0.12%
$479.55 million $12.95 million
6:39 AM $0.257
+0.02%
$478.33 million $12.95 million
6:38 AM $0.257
+0.03%
$478.33 million $12.95 million
6:37 AM $0.257
+0.05%
$478.33 million $12.95 million
6:36 AM $0.257
+0.11%
$478.33 million $12.95 million
6:35 AM $0.256
+0.03%
$478.33 million $12.95 million
6:34 AM $0.256
+0.08%
$477.17 million $12.95 million
6:33 AM $0.256
+0.07%
$477.17 million $12.95 million
6:32 AM $0.256
-0.05%
$477.17 million $12.95 million
6:31 AM $0.256
-0.06%
$477.17 million $12.95 million
6:30 AM $0.256
-0.05%
$477.17 million $12.95 million
6:29 AM $0.256
-0.03%
$477.2 million $12.95 million
6:28 AM $0.256
-0.06%
$477.2 million $12.96 million
6:27 AM $0.256
+0.02%
$477.2 million $12.97 million
6:26 AM $0.256
-0.07%
$477.2 million $12.97 million
6:25 AM $0.257
+0.09%
$477.2 million $12.98 million
6:24 AM $0.256
+0.02%
$477.43 million $13 million
6:23 AM $0.256
+0.08%
$477.43 million $13.02 million
6:22 AM $0.256
-0.09%
$477.43 million $13.01 million
6:21 AM $0.256
-0.07%
$477.43 million $13 million
6:20 AM $0.256
-0.16%
$477.43 million $12.99 million
6:19 AM $0.257
-0.03%
$478.47 million $12.98 million
6:18 AM $0.257
-0.03%
$478.47 million $12.98 million
6:17 AM $0.257
-0.13%
$478.47 million $12.98 million
6:16 AM $0.257
-0.03%
$478.47 million $12.97 million
6:15 AM $0.257
-0.05%
$478.47 million $12.97 million
6:14 AM $0.258
-0.01%
$479.76 million $12.97 million
6:13 AM $0.258
-0.10%
$479.76 million $12.97 million
6:12 AM $0.258
+0.01%
$479.76 million $12.97 million
6:11 AM $0.258
-0.06%
$479.76 million $12.97 million
6:10 AM $0.258
-0.17%
$479.76 million $12.98 million
6:09 AM $0.258
-0.05%
$481.34 million $12.96 million
6:08 AM $0.258
-0.09%
$481.34 million $12.97 million
6:07 AM $0.259
-0.05%
$481.34 million $12.97 million
6:06 AM $0.259
-0.16%
$481.34 million $12.97 million
6:05 AM $0.259
+0.01%
$481.34 million $12.97 million
6:04 AM $0.259
-0.06%
$482.95 million $12.97 million
6:03 AM $0.259
-0.05%
$482.95 million $12.97 million
6:02 AM $0.26
-0.29%
$482.95 million $12.97 million
6:01 AM $0.26
-0.01%
$482.95 million $12.8 million
6:00 AM $0.26
+0.01%
$482.95 million $12.8 million
5:59 AM $0.26
+0.00%
$484.86 million $12.8 million
5:58 AM $0.26
-0.19%
$484.86 million $12.81 million
5:57 AM $0.261
-0.03%
$484.86 million $12.8 million
5:56 AM $0.261
-0.39%
$484.86 million $12.78 million
5:55 AM $0.262
-0.13%
$484.86 million $12.74 million