Stacks Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.135
-0.70%
$250.43 million $5.02 million
Jul 29, 9 AM $0.136
+0.13%
$252.19 million $5.23 million
Jul 29, 8 AM $0.136
-0.52%
$251.85 million $6.06 million
Jul 29, 7 AM $0.137
+0.74%
$253.16 million $6.04 million
Jul 29, 6 AM $0.136
-0.24%
$251.3 million $5.96 million
Jul 29, 5 AM $0.136
+0.19%
$251.89 million $5.98 million
Jul 29, 4 AM $0.136
+0.66%
$251.41 million $5.85 million
Jul 29, 3 AM $0.135
-0.76%
$249.75 million $5.82 million
Jul 29, 2 AM $0.136
-0.12%
$251.67 million $5.82 million
Jul 29, 1 AM $0.136
-1.66%
$251.96 million $5.97 million
Jul 29, 12 AM $0.138
+0.04%
$256.23 million $6.06 million
Jul 28, 11 PM $0.138
+0.72%
$256.13 million $5.81 million
Jul 28, 10 PM $0.137
-1.79%
$254.3 million $5.81 million
Jul 28, 9 PM $0.14
-0.94%
$258.94 million $5.99 million
Jul 28, 8 PM $0.141
+0.93%
$261.41 million $5.95 million
Jul 28, 7 PM $0.14
+1.76%
$259.01 million $5.64 million
Jul 28, 6 PM $0.137
+0.84%
$254.54 million $5.64 million
Jul 28, 5 PM $0.136
-1.60%
$252.43 million $5.69 million
Jul 28, 4 PM $0.138
-0.87%
$256.53 million $5.7 million
Jul 28, 3 PM $0.14
+1.97%
$258.79 million $5.72 million
Jul 28, 2 PM $0.137
+1.38%
$253.79 million $5.89 million
Jul 28, 1 PM $0.135
-0.09%
$250.34 million $5.95 million
Jul 28, 12 PM $0.135
+0.25%
$250.57 million $5.91 million
Jul 28, 11 AM $0.135
-2.27%
$249.96 million $5.88 million
Jul 28, 10 AM $0.138
+2.49%
$255.78 million $6.33 million
Jul 28, 9 AM $0.135
+2.16%
$249.57 million $6.22 million
Jul 28, 8 AM $0.132
+0.14%
$244.28 million $5.42 million
Jul 28, 7 AM $0.132
-0.65%
$243.95 million $5.48 million
Jul 28, 6 AM $0.132
-0.06%
$245.55 million $5.58 million
Jul 28, 5 AM $0.133
+0.58%
$245.7 million $5.74 million
Jul 28, 4 AM $0.132
-0.28%
$244.28 million $5.86 million
Jul 28, 3 AM $0.132
-0.79%
$244.98 million $5.91 million
Jul 28, 2 AM $0.133
-0.42%
$246.93 million $5.94 million
Jul 28, 1 AM $0.134
-0.36%
$247.99 million $5.92 million
Jul 28, 12 AM $0.134
-0.15%
$248.88 million $6.04 million
Jul 27, 11 PM $0.134
-0.17%
$249.25 million $6.42 million
Jul 27, 10 PM $0.135
-2.88%
$249.68 million $6.77 million
Jul 27, 9 PM $0.139
-0.16%
$257.09 million $6.93 million
Jul 27, 8 PM $0.139
+0.39%
$257.51 million $7.51 million
Jul 27, 7 PM $0.138
+0.42%
$256.52 million $8.01 million
Jul 27, 6 PM $0.138
-0.20%
$255.44 million $8.43 million
Jul 27, 5 PM $0.138
-0.58%
$255.96 million $9.33 million
Jul 27, 4 PM $0.139
+0.37%
$257.44 million $9.51 million
Jul 27, 3 PM $0.138
-0.03%
$256.49 million $9.66 million
Jul 27, 2 PM $0.138
-2.41%
$256.56 million $10.04 million
Jul 27, 1 PM $0.142
+0.28%
$262.9 million $9.87 million
Jul 27, 12 PM $0.141
-0.24%
$262.17 million $9.82 million
Jul 27, 11 AM $0.142
-0.37%
$262.79 million $9.75 million
Jul 27, 10 AM $0.142
+0.54%
$263.69 million $9.23 million
Jul 27, 9 AM $0.141
-0.26%
$262.27 million $9.24 million