Stacks Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.139
+0.75%
$256.9 million $4.2 million
Jul 31, 11 AM $0.137
+0.26%
$254.98 million $4.27 million
Jul 31, 10 AM $0.137
+0.20%
$254.31 million $4.08 million
Jul 31, 9 AM $0.137
-0.75%
$253.82 million $4.1 million
Jul 31, 8 AM $0.138
-0.59%
$255.73 million $4.1 million
Jul 31, 7 AM $0.139
-0.05%
$257.26 million $4.11 million
Jul 31, 6 AM $0.139
+0.23%
$257.4 million $3.97 million
Jul 31, 5 AM $0.138
+0.21%
$256.81 million $3.95 million
Jul 31, 4 AM $0.138
-0.13%
$256.27 million $3.94 million
Jul 31, 3 AM $0.138
-0.07%
$256.59 million $3.92 million
Jul 31, 2 AM $0.138
-1.56%
$256.77 million $3.9 million
Jul 31, 1 AM $0.141
-0.46%
$260.84 million $3.91 million
Jul 31, 12 AM $0.141
+0.87%
$262.05 million $3.85 million
Jul 30, 11 PM $0.14
+0.18%
$259.8 million $3.75 million
Jul 30, 10 PM $0.14
+0.20%
$259.33 million $3.74 million
Jul 30, 9 PM $0.14
+0.16%
$258.81 million $3.71 million
Jul 30, 8 PM $0.139
-0.31%
$258.41 million $3.66 million
Jul 30, 7 PM $0.14
+0.33%
$259.22 million $3.72 million
Jul 30, 6 PM $0.139
+0.25%
$258.38 million $3.4 million
Jul 30, 5 PM $0.139
+0.08%
$257.73 million $3.38 million
Jul 30, 4 PM $0.139
+0.94%
$257.52 million $3.33 million
Jul 30, 3 PM $0.138
+0.05%
$255.13 million $3.16 million
Jul 30, 2 PM $0.137
-0.23%
$255 million $3.33 million
Jul 30, 1 PM $0.138
+0.13%
$255.58 million $3.17 million
Jul 30, 12 PM $0.138
+0.32%
$255.25 million $3.18 million
Jul 30, 11 AM $0.137
+0.87%
$254.45 million $3.37 million
Jul 30, 10 AM $0.136
-0.14%
$252.26 million $3.38 million
Jul 30, 9 AM $0.136
+0.91%
$252.61 million $3.42 million
Jul 30, 8 AM $0.135
+0.60%
$250.33 million $3.38 million
Jul 30, 7 AM $0.134
+0.24%
$248.85 million $3.46 million
Jul 30, 6 AM $0.134
-0.20%
$248.25 million $3.55 million
Jul 30, 5 AM $0.134
+0.09%
$248.74 million $3.57 million
Jul 30, 4 AM $0.134
-0.66%
$248.52 million $3.74 million
Jul 30, 3 AM $0.135
+0.10%
$250.11 million $3.83 million
Jul 30, 2 AM $0.135
-0.59%
$249.86 million $3.93 million
Jul 30, 1 AM $0.136
+1.27%
$251.35 million $3.9 million
Jul 30, 12 AM $0.134
-0.72%
$248.2 million $3.94 million
Jul 29, 11 PM $0.135
+0.24%
$250 million $4.19 million
Jul 29, 10 PM $0.135
-0.12%
$249.41 million $4.29 million
Jul 29, 9 PM $0.135
+1.25%
$249.72 million $4.35 million
Jul 29, 8 PM $0.133
-1.04%
$246.62 million $4.41 million
Jul 29, 7 PM $0.134
-1.49%
$249.22 million $4.59 million
Jul 29, 6 PM $0.136
+1.42%
$252.98 million $4.39 million
Jul 29, 5 PM $0.135
+1.05%
$249.45 million $4.25 million
Jul 29, 4 PM $0.133
-0.11%
$246.86 million $4.31 million
Jul 29, 3 PM $0.133
+0.39%
$247.14 million $4.34 million
Jul 29, 2 PM $0.133
-0.77%
$246.19 million $4.57 million
Jul 29, 1 PM $0.134
+0.25%
$248.11 million $4.71 million
Jul 29, 12 PM $0.133
-1.06%
$247.48 million $4.86 million
Jul 29, 11 AM $0.135
-0.11%
$250.15 million $4.79 million