Stacks Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.14
+0.12%
$259.59 million $2.88 million
Aug 2, 12 PM $0.14
+0.38%
$259.28 million $2.84 million
Aug 2, 11 AM $0.139
-0.24%
$258.3 million $2.81 million
Aug 2, 10 AM $0.14
+0.35%
$258.93 million $2.7 million
Aug 2, 9 AM $0.139
+0.59%
$258.03 million $2.68 million
Aug 2, 8 AM $0.138
-0.41%
$256.51 million $2.63 million
Aug 2, 7 AM $0.139
+0.18%
$257.56 million $2.66 million
Aug 2, 6 AM $0.139
-0.42%
$257.1 million $2.54 million
Aug 2, 5 AM $0.139
-0.50%
$258.2 million $2.5 million
Aug 2, 4 AM $0.14
+0.92%
$259.49 million $2.47 million
Aug 2, 3 AM $0.139
-0.64%
$257.04 million $2.33 million
Aug 2, 2 AM $0.139
+0.42%
$258.7 million $2.31 million
Aug 2, 1 AM $0.139
+0.74%
$257.62 million $2.24 million
Aug 2, 12 AM $0.138
-1.08%
$255.73 million $2.17 million
Aug 1, 11 PM $0.139
+0.56%
$258.52 million $2.15 million
Aug 1, 10 PM $0.139
+1.66%
$257.08 million $2.04 million
Aug 1, 9 PM $0.136
-0.03%
$252.88 million $1.98 million
Aug 1, 8 PM $0.136
+0.23%
$252.94 million $2 million
Aug 1, 7 PM $0.136
+0.78%
$252.37 million $2.09 million
Aug 1, 6 PM $0.135
-0.79%
$250.41 million $2.14 million
Aug 1, 5 PM $0.136
-0.67%
$252.4 million $2.04 million
Aug 1, 4 PM $0.137
+0.30%
$254.11 million $2.12 million
Aug 1, 3 PM $0.137
-0.29%
$253.36 million $2.15 million
Aug 1, 2 PM $0.137
+0.33%
$254.1 million $2.26 million
Aug 1, 1 PM $0.137
+0.30%
$253.27 million $2.36 million
Aug 1, 12 PM $0.136
+0.08%
$252.51 million $2.45 million
Aug 1, 11 AM $0.136
-0.15%
$252.31 million $2.5 million
Aug 1, 10 AM $0.136
-0.72%
$252.69 million $2.7 million
Aug 1, 9 AM $0.137
-0.29%
$254.53 million $2.67 million
Aug 1, 8 AM $0.138
+0.40%
$255.26 million $2.73 million
Aug 1, 7 AM $0.137
+0.12%
$254.24 million $2.69 million
Aug 1, 6 AM $0.137
+0.15%
$253.93 million $2.83 million
Aug 1, 5 AM $0.137
-0.49%
$253.54 million $2.85 million
Aug 1, 4 AM $0.137
+0.10%
$254.78 million $2.88 million
Aug 1, 3 AM $0.137
-0.08%
$254.52 million $2.91 million
Aug 1, 2 AM $0.137
-0.13%
$254.71 million $2.92 million
Aug 1, 1 AM $0.138
-0.18%
$255.03 million $3.01 million
Aug 1, 12 AM $0.138
+0.12%
$255.5 million $3.1 million
Jul 31, 11 PM $0.138
-0.48%
$255.19 million $3.22 million
Jul 31, 10 PM $0.138
-0.34%
$256.42 million $3.23 million
Jul 31, 9 PM $0.139
-0.31%
$257.29 million $3.29 million
Jul 31, 8 PM $0.139
+0.48%
$258.09 million $3.33 million
Jul 31, 7 PM $0.138
-1.26%
$256.85 million $3.27 million
Jul 31, 6 PM $0.14
-0.30%
$260.12 million $3.77 million
Jul 31, 5 PM $0.141
+1.39%
$260.91 million $3.99 million
Jul 31, 4 PM $0.139
+0.90%
$257.33 million $3.97 million
Jul 31, 3 PM $0.138
-0.42%
$255.03 million $4.11 million
Jul 31, 2 PM $0.138
+0.18%
$256.1 million $4.12 million
Jul 31, 1 PM $0.138
-0.48%
$255.65 million $4.22 million
Jul 31, 12 PM $0.139
+0.75%
$256.9 million $4.2 million