Stacks Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.136
-0.81%
$251.72 million $2.77 million
Aug 4, 1 PM $0.137
-0.49%
$253.77 million $2.75 million
Aug 4, 12 PM $0.137
-0.11%
$255.01 million $2.71 million
Aug 4, 11 AM $0.138
+0.27%
$255.29 million $2.6 million
Aug 4, 10 AM $0.137
-0.60%
$254.6 million $2.49 million
Aug 4, 9 AM $0.138
-0.06%
$256.13 million $2.42 million
Aug 4, 8 AM $0.138
-0.17%
$256.29 million $2.43 million
Aug 4, 7 AM $0.138
+0.45%
$256.72 million $2.5 million
Aug 4, 6 AM $0.138
-0.12%
$255.56 million $2.46 million
Aug 4, 5 AM $0.138
+0.05%
$255.86 million $2.45 million
Aug 4, 4 AM $0.138
+0.38%
$255.72 million $2.4 million
Aug 4, 3 AM $0.137
-0.37%
$254.71 million $2.43 million
Aug 4, 2 AM $0.138
+0.04%
$255.65 million $2.48 million
Aug 4, 1 AM $0.138
+0.11%
$255.55 million $2.47 million
Aug 4, 12 AM $0.138
-0.51%
$255.26 million $2.47 million
Aug 3, 11 PM $0.138
+0.78%
$256.57 million $2.44 million
Aug 3, 10 PM $0.137
-0.23%
$254.58 million $2.43 million
Aug 3, 9 PM $0.138
-0.19%
$255.17 million $2.46 million
Aug 3, 8 PM $0.138
+0.27%
$255.65 million $2.44 million
Aug 3, 7 PM $0.137
-0.46%
$254.97 million $2.43 million
Aug 3, 6 PM $0.138
+0.42%
$256.14 million $2.39 million
Aug 3, 5 PM $0.137
+0.03%
$255.06 million $2.53 million
Aug 3, 4 PM $0.137
-0.51%
$254.99 million $2.55 million
Aug 3, 3 PM $0.138
-0.16%
$256.29 million $2.72 million
Aug 3, 2 PM $0.138
-0.07%
$256.69 million $3.04 million
Aug 3, 1 PM $0.138
+1.52%
$256.86 million $2.86 million
Aug 3, 12 PM $0.136
+0.29%
$253.02 million $2.78 million
Aug 3, 11 AM $0.136
+0.12%
$252.29 million $2.8 million
Aug 3, 10 AM $0.136
-0.63%
$251.98 million $2.86 million
Aug 3, 9 AM $0.137
+0.53%
$253.58 million $2.89 million
Aug 3, 8 AM $0.136
-0.01%
$252.24 million $2.91 million
Aug 3, 7 AM $0.136
-0.11%
$252.27 million $2.82 million
Aug 3, 6 AM $0.136
-0.45%
$252.55 million $2.94 million
Aug 3, 5 AM $0.137
-0.13%
$253.69 million $2.95 million
Aug 3, 4 AM $0.137
-0.11%
$254.02 million $2.93 million
Aug 3, 3 AM $0.137
-0.16%
$254.26 million $3.03 million
Aug 3, 2 AM $0.137
-0.35%
$254.67 million $3.01 million
Aug 3, 1 AM $0.138
-1.01%
$255.56 million $3.06 million
Aug 3, 12 AM $0.139
+0.11%
$258.18 million $3.12 million
Aug 2, 11 PM $0.139
-0.24%
$257.9 million $3.13 million
Aug 2, 10 PM $0.139
-0.42%
$258.52 million $3.27 million
Aug 2, 9 PM $0.14
+0.38%
$259.61 million $3.27 million
Aug 2, 8 PM $0.139
-0.04%
$258.64 million $3.27 million
Aug 2, 7 PM $0.139
-0.05%
$258.75 million $3.24 million
Aug 2, 6 PM $0.14
+0.06%
$258.89 million $3.27 million
Aug 2, 5 PM $0.139
-0.40%
$258.72 million $3.27 million
Aug 2, 4 PM $0.14
-0.51%
$259.77 million $3.26 million
Aug 2, 3 PM $0.141
+0.53%
$261.11 million $3.08 million
Aug 2, 2 PM $0.14
+0.06%
$259.74 million $2.9 million
Aug 2, 1 PM $0.14
+0.12%
$259.59 million $2.88 million