Stacks Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.133
+0.13%
$247 million $2.6 million
Aug 6, 3 PM $0.133
+0.27%
$246.69 million $2.57 million
Aug 6, 2 PM $0.133
+0.04%
$246.02 million $2.59 million
Aug 6, 1 PM $0.133
+0.41%
$245.91 million $2.73 million
Aug 6, 12 PM $0.132
-0.66%
$244.9 million $2.82 million
Aug 6, 11 AM $0.133
+0.25%
$246.52 million $2.94 million
Aug 6, 10 AM $0.133
-0.31%
$245.9 million $3.06 million
Aug 6, 9 AM $0.133
-0.87%
$246.66 million $3.07 million
Aug 6, 8 AM $0.134
+0.25%
$248.81 million $3.03 million
Aug 6, 7 AM $0.134
-0.25%
$248.2 million $3.01 million
Aug 6, 6 AM $0.134
+1.05%
$248.81 million $2.95 million
Aug 6, 5 AM $0.133
+0.34%
$246.22 million $2.79 million
Aug 6, 4 AM $0.132
-0.01%
$245.38 million $2.78 million
Aug 6, 3 AM $0.132
+0.20%
$245.4 million $2.8 million
Aug 6, 2 AM $0.132
-0.03%
$244.91 million $2.85 million
Aug 6, 1 AM $0.132
-0.98%
$244.99 million $2.9 million
Aug 6, 12 AM $0.133
-0.28%
$247.4 million $2.95 million
Aug 5, 11 PM $0.134
+0.59%
$248.1 million $3.2 million
Aug 5, 10 PM $0.133
+0.11%
$246.65 million $3.34 million
Aug 5, 9 PM $0.133
-0.72%
$246.37 million $3.4 million
Aug 5, 8 PM $0.134
+0.21%
$248.16 million $3.42 million
Aug 5, 7 PM $0.133
-0.54%
$247.63 million $3.44 million
Aug 5, 6 PM $0.134
+0.06%
$248.99 million $3.56 million
Aug 5, 5 PM $0.134
+0.34%
$248.82 million $3.58 million
Aug 5, 4 PM $0.134
+0.52%
$247.97 million $3.94 million
Aug 5, 3 PM $0.133
-0.09%
$246.68 million $4.02 million
Aug 5, 2 PM $0.133
-0.13%
$246.91 million $4.11 million
Aug 5, 1 PM $0.133
-0.40%
$247.23 million $4.17 million
Aug 5, 12 PM $0.134
-0.38%
$248.23 million $4.18 million
Aug 5, 11 AM $0.134
+0.19%
$249.18 million $4.13 million
Aug 5, 10 AM $0.134
-0.59%
$248.7 million $4.13 million
Aug 5, 9 AM $0.135
-0.29%
$250.17 million $4.2 million
Aug 5, 8 AM $0.135
-0.11%
$250.85 million $4.2 million
Aug 5, 7 AM $0.135
+0.47%
$251.12 million $4.19 million
Aug 5, 6 AM $0.135
-0.27%
$249.93 million $4.24 million
Aug 5, 5 AM $0.135
+0.38%
$250.62 million $4.26 million
Aug 5, 4 AM $0.135
-0.31%
$249.67 million $4.32 million
Aug 5, 3 AM $0.135
-0.72%
$250.44 million $4.29 million
Aug 5, 2 AM $0.136
+0.81%
$252.26 million $4.22 million
Aug 5, 1 AM $0.135
+0.81%
$250.23 million $4.11 million
Aug 5, 12 AM $0.134
-0.91%
$248.23 million $3.98 million
Aug 4, 11 PM $0.135
-0.33%
$250.52 million $3.74 million
Aug 4, 10 PM $0.135
+0.37%
$251.34 million $3.53 million
Aug 4, 9 PM $0.135
-0.37%
$250.41 million $3.4 million
Aug 4, 8 PM $0.135
+0.09%
$251.35 million $3.38 million
Aug 4, 7 PM $0.135
-0.25%
$251.13 million $3.37 million
Aug 4, 6 PM $0.136
+0.38%
$251.76 million $3.31 million
Aug 4, 5 PM $0.135
+0.03%
$250.8 million $3.25 million
Aug 4, 4 PM $0.135
-0.41%
$250.74 million $2.85 million
Aug 4, 3 PM $0.136
+0.04%
$251.83 million $2.79 million