Stacks Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
7:29 AM $0.259
-0.02%
$482.66 million $12.57 million
7:28 AM $0.259
+0.02%
$482.66 million $12.58 million
7:27 AM $0.259
-0.07%
$482.66 million $12.59 million
7:26 AM $0.259
+0.09%
$482.66 million $12.59 million
7:25 AM $0.259
+0.02%
$482.66 million $12.59 million
7:24 AM $0.259
-0.01%
$482.5 million $12.59 million
7:23 AM $0.259
+0.08%
$482.5 million $12.59 million
7:22 AM $0.259
-0.08%
$482.5 million $12.59 million
7:21 AM $0.259
+0.10%
$482.5 million $12.58 million
7:20 AM $0.259
+0.21%
$482.5 million $12.57 million
7:19 AM $0.258
+0.00%
$481.05 million $12.57 million
7:18 AM $0.258
-0.02%
$481.05 million $12.58 million
7:17 AM $0.258
-0.18%
$481.05 million $12.58 million
7:16 AM $0.259
-0.06%
$481.05 million $12.58 million
7:15 AM $0.259
-0.10%
$481.05 million $12.58 million
7:14 AM $0.259
-0.01%
$482.79 million $12.58 million
7:13 AM $0.259
+0.00%
$482.79 million $12.58 million
7:12 AM $0.259
+0.06%
$482.79 million $12.58 million
7:11 AM $0.259
+0.10%
$482.79 million $12.58 million
7:10 AM $0.259
+0.06%
$482.79 million $12.58 million
7:09 AM $0.259
+0.01%
$481.78 million $12.58 million
7:08 AM $0.259
-0.11%
$481.78 million $12.58 million
7:07 AM $0.259
+0.01%
$481.78 million $12.58 million
7:06 AM $0.259
+0.05%
$481.78 million $12.6 million
7:05 AM $0.259
-0.06%
$481.78 million $12.61 million
7:04 AM $0.259
+0.00%
$482.24 million $12.62 million
7:03 AM $0.259
+0.04%
$482.24 million $12.62 million
7:02 AM $0.259
+0.02%
$482.24 million $12.63 million
7:01 AM $0.259
+0.06%
$482.24 million $12.65 million
7:00 AM $0.259
-0.01%
$482.24 million $12.67 million
6:59 AM $0.259
+0.03%
$481.67 million $12.69 million
6:58 AM $0.258
+0.02%
$481.67 million $12.69 million
6:57 AM $0.258
+0.01%
$481.67 million $12.69 million
6:56 AM $0.258
+0.06%
$481.67 million $12.69 million
6:55 AM $0.258
-0.05%
$481.67 million $12.7 million
6:54 AM $0.258
+0.13%
$481.33 million $12.7 million
6:53 AM $0.258
+0.00%
$481.33 million $12.7 million
6:52 AM $0.258
+0.00%
$481.33 million $12.71 million
6:51 AM $0.258
+0.02%
$481.33 million $12.72 million
6:50 AM $0.258
-0.06%
$481.33 million $12.74 million
6:49 AM $0.258
-0.01%
$480.9 million $12.74 million
6:48 AM $0.258
+0.02%
$480.9 million $12.74 million
6:47 AM $0.258
+0.14%
$480.9 million $12.75 million
6:46 AM $0.258
+0.06%
$480.9 million $12.79 million
6:45 AM $0.258
+0.07%
$480.9 million $12.81 million
6:44 AM $0.257
+0.01%
$479.55 million $12.82 million
6:43 AM $0.257
+0.03%
$479.55 million $12.84 million
6:42 AM $0.257
+0.03%
$479.55 million $12.88 million
6:41 AM $0.257
+0.07%
$479.55 million $12.94 million
6:40 AM $0.257
+0.12%
$479.55 million $12.95 million