Stacks Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.132
-0.15%
$244.23 million $2.62 million
Aug 10, 5 PM $0.132
+0.76%
$244.58 million $2.66 million
Aug 10, 4 PM $0.131
-0.09%
$242.75 million $2.62 million
Aug 10, 3 PM $0.131
-0.41%
$242.96 million $2.53 million
Aug 10, 2 PM $0.131
-0.27%
$243.96 million $2.51 million
Aug 10, 1 PM $0.132
-0.28%
$244.62 million $2.52 million
Aug 10, 12 PM $0.132
-0.62%
$245.31 million $2.47 million
Aug 10, 11 AM $0.133
+0.54%
$246.84 million $2.45 million
Aug 10, 10 AM $0.132
+0.29%
$245.52 million $2.47 million
Aug 10, 9 AM $0.132
-0.89%
$244.82 million $2.5 million
Aug 10, 8 AM $0.133
+0.25%
$247.03 million $2.48 million
Aug 10, 7 AM $0.133
-0.07%
$246.42 million $2.46 million
Aug 10, 6 AM $0.133
-0.08%
$246.6 million $2.59 million
Aug 10, 5 AM $0.133
+0.81%
$246.79 million $2.45 million
Aug 10, 4 AM $0.132
+0.01%
$244.8 million $2.42 million
Aug 10, 3 AM $0.132
+0.06%
$244.77 million $2.46 million
Aug 10, 2 AM $0.132
-0.01%
$244.62 million $2.42 million
Aug 10, 1 AM $0.132
+0.72%
$244.65 million $2.4 million
Aug 10, 12 AM $0.131
+0.74%
$242.89 million $2.35 million
Aug 9, 11 PM $0.13
-1.34%
$241.1 million $2.34 million
Aug 9, 10 PM $0.132
-0.60%
$244.37 million $2.23 million
Aug 9, 9 PM $0.132
+0.18%
$245.84 million $2.15 million
Aug 9, 8 PM $0.132
-0.23%
$245.4 million $2.14 million
Aug 9, 7 PM $0.132
+0.00%
$245.95 million $2.16 million
Aug 9, 6 PM $0.132
+0.13%
$245.94 million $2.18 million
Aug 9, 5 PM $0.132
-0.12%
$245.63 million $2.14 million
Aug 9, 4 PM $0.132
-0.01%
$245.92 million $2.17 million
Aug 9, 3 PM $0.132
+0.36%
$245.95 million $2.26 million
Aug 9, 2 PM $0.132
+0.40%
$245.08 million $2.31 million
Aug 9, 1 PM $0.131
+0.05%
$244.1 million $2.26 million
Aug 9, 12 PM $0.131
+0.05%
$243.98 million $2.27 million
Aug 9, 11 AM $0.131
+0.12%
$243.85 million $2.26 million
Aug 9, 10 AM $0.131
-0.20%
$243.54 million $2.32 million
Aug 9, 9 AM $0.131
+0.10%
$244.02 million $2.26 million
Aug 9, 8 AM $0.131
-0.04%
$243.78 million $2.49 million
Aug 9, 7 AM $0.131
-0.87%
$243.87 million $2.57 million
Aug 9, 6 AM $0.133
+0.58%
$246.02 million $2.44 million
Aug 9, 5 AM $0.132
-0.40%
$244.6 million $2.43 million
Aug 9, 4 AM $0.132
+0.40%
$245.58 million $2.36 million
Aug 9, 3 AM $0.132
-0.61%
$244.61 million $2.33 million
Aug 9, 2 AM $0.133
+0.25%
$246.11 million $2.32 million
Aug 9, 1 AM $0.132
-0.43%
$245.51 million $2.33 million
Aug 9, 12 AM $0.133
+0.07%
$246.58 million $2.28 million
Aug 8, 11 PM $0.133
+0.03%
$246.4 million $2.28 million
Aug 8, 10 PM $0.133
-0.04%
$246.33 million $2.29 million
Aug 8, 9 PM $0.133
+0.00%
$246.44 million $2.28 million
Aug 8, 8 PM $0.133
-0.29%
$246.43 million $2.47 million
Aug 8, 7 PM $0.133
-0.09%
$247.14 million $2.48 million
Aug 8, 6 PM $0.133
-0.24%
$247.37 million $2.46 million
Aug 8, 5 PM $0.134
+0.13%
$247.97 million $2.48 million