Stacks Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.123
+0.53%
$228.4 million $3.1 million
Aug 12, 7 PM $0.122
+0.06%
$227.18 million $3.06 million
Aug 12, 6 PM $0.122
-0.02%
$227.05 million $3.07 million
Aug 12, 5 PM $0.122
+0.37%
$227.09 million $3.11 million
Aug 12, 4 PM $0.122
-1.14%
$226.25 million $3.11 million
Aug 12, 3 PM $0.123
-0.03%
$228.86 million $3.05 million
Aug 12, 2 PM $0.123
-1.82%
$228.94 million $3.39 million
Aug 12, 1 PM $0.126
+0.60%
$233.18 million $3.38 million
Aug 12, 12 PM $0.125
+0.32%
$231.8 million $3.26 million
Aug 12, 11 AM $0.124
-0.07%
$231.07 million $3.13 million
Aug 12, 10 AM $0.125
-1.09%
$231.23 million $3.05 million
Aug 12, 9 AM $0.126
+0.40%
$233.77 million $2.99 million
Aug 12, 8 AM $0.125
-0.46%
$232.84 million $2.95 million
Aug 12, 7 AM $0.126
-0.16%
$233.92 million $2.95 million
Aug 12, 6 AM $0.126
-0.27%
$234.3 million $2.8 million
Aug 12, 5 AM $0.127
+0.01%
$234.93 million $2.85 million
Aug 12, 4 AM $0.127
+0.14%
$234.9 million $2.79 million
Aug 12, 3 AM $0.126
-0.12%
$234.57 million $2.75 million
Aug 12, 2 AM $0.127
-0.27%
$234.86 million $2.7 million
Aug 12, 1 AM $0.127
-0.36%
$235.49 million $2.72 million
Aug 12, 12 AM $0.127
-0.27%
$236.33 million $2.75 million
Aug 11, 11 PM $0.128
+0.65%
$236.97 million $2.77 million
Aug 11, 10 PM $0.127
+0.20%
$235.43 million $2.76 million
Aug 11, 9 PM $0.127
-0.02%
$234.96 million $2.72 million
Aug 11, 8 PM $0.127
+0.07%
$235 million $2.68 million
Aug 11, 7 PM $0.126
+0.63%
$234.8 million $2.59 million
Aug 11, 6 PM $0.126
-0.40%
$233.32 million $2.59 million
Aug 11, 5 PM $0.126
-0.21%
$234.25 million $2.56 million
Aug 11, 4 PM $0.126
+0.04%
$234.73 million $2.58 million
Aug 11, 3 PM $0.126
-0.26%
$234.64 million $2.55 million
Aug 11, 2 PM $0.127
-2.20%
$235.26 million $2.36 million
Aug 11, 1 PM $0.13
-0.30%
$240.56 million $2.18 million
Aug 11, 12 PM $0.13
-0.41%
$241.31 million $2.24 million
Aug 11, 11 AM $0.131
-0.14%
$242.3 million $2.26 million
Aug 11, 10 AM $0.131
+0.12%
$242.64 million $2.29 million
Aug 11, 9 AM $0.131
+0.14%
$242.34 million $2.28 million
Aug 11, 8 AM $0.13
+0.02%
$242.01 million $2.3 million
Aug 11, 7 AM $0.13
-0.38%
$241.97 million $2.29 million
Aug 11, 6 AM $0.131
-0.56%
$242.86 million $2.27 million
Aug 11, 5 AM $0.132
+0.20%
$244.24 million $2.34 million
Aug 11, 4 AM $0.131
+0.04%
$243.75 million $2.42 million
Aug 11, 3 AM $0.131
-0.13%
$243.66 million $2.41 million
Aug 11, 2 AM $0.131
-0.10%
$243.97 million $2.46 million
Aug 11, 1 AM $0.132
+0.63%
$244.21 million $2.49 million
Aug 11, 12 AM $0.131
-0.17%
$242.68 million $2.47 million
Aug 10, 11 PM $0.131
+0.33%
$243.1 million $2.41 million
Aug 10, 10 PM $0.131
-0.21%
$242.31 million $2.52 million
Aug 10, 9 PM $0.131
-0.50%
$242.81 million $2.64 million
Aug 10, 8 PM $0.131
-0.06%
$244.04 million $2.65 million
Aug 10, 7 PM $0.132
-0.01%
$244.19 million $2.66 million