Stacks Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.122
-0.03%
$225.99 million $2.26 million
Aug 14, 8 PM $0.122
-0.06%
$226.07 million $2.26 million
Aug 14, 7 PM $0.122
-0.20%
$226.21 million $2.32 million
Aug 14, 6 PM $0.122
-0.71%
$226.66 million $2.33 million
Aug 14, 5 PM $0.123
-0.48%
$228.28 million $2.34 million
Aug 14, 4 PM $0.123
+0.22%
$229.38 million $2.37 million
Aug 14, 3 PM $0.123
+1.26%
$228.87 million $2.33 million
Aug 14, 2 PM $0.122
-0.08%
$226.01 million $2.33 million
Aug 14, 1 PM $0.122
+0.91%
$226.19 million $2.21 million
Aug 14, 12 PM $0.121
+0.02%
$224.14 million $2.18 million
Aug 14, 11 AM $0.121
-0.43%
$224.1 million $2.2 million
Aug 14, 10 AM $0.121
-0.44%
$225.06 million $2.15 million
Aug 14, 9 AM $0.122
-0.58%
$226.06 million $2.11 million
Aug 14, 8 AM $0.122
-0.08%
$227.36 million $2.03 million
Aug 14, 7 AM $0.122
-0.39%
$227.54 million $2.04 million
Aug 14, 6 AM $0.123
+0.08%
$228.43 million $2.1 million
Aug 14, 5 AM $0.123
+0.09%
$228.25 million $2.08 million
Aug 14, 4 AM $0.123
-0.16%
$228.04 million $2.09 million
Aug 14, 3 AM $0.123
-0.09%
$228.41 million $2.08 million
Aug 14, 2 AM $0.123
-0.35%
$228.62 million $2.08 million
Aug 14, 1 AM $0.123
-0.10%
$229.41 million $2.1 million
Aug 14, 12 AM $0.124
-0.72%
$229.63 million $2.09 million
Aug 13, 11 PM $0.124
+0.06%
$231.3 million $2.23 million
Aug 13, 10 PM $0.124
-0.01%
$231.17 million $2.3 million
Aug 13, 9 PM $0.124
+0.21%
$231.2 million $2.45 million
Aug 13, 8 PM $0.124
+0.28%
$230.71 million $2.53 million
Aug 13, 7 PM $0.124
+0.87%
$230.07 million $2.6 million
Aug 13, 6 PM $0.123
+0.28%
$228.09 million $2.61 million
Aug 13, 5 PM $0.122
+0.31%
$227.45 million $2.59 million
Aug 13, 4 PM $0.122
-1.49%
$226.76 million $2.54 million
Aug 13, 3 PM $0.124
-0.32%
$230.18 million $2.63 million
Aug 13, 2 PM $0.124
+0.24%
$230.93 million $2.8 million
Aug 13, 1 PM $0.124
+0.35%
$230.39 million $3.01 million
Aug 13, 12 PM $0.124
+0.15%
$229.57 million $3.08 million
Aug 13, 11 AM $0.123
+0.01%
$229.24 million $3.19 million
Aug 13, 10 AM $0.123
-0.01%
$229.2 million $3.25 million
Aug 13, 9 AM $0.123
+0.51%
$229.22 million $3.33 million
Aug 13, 8 AM $0.123
-0.29%
$228.05 million $3.38 million
Aug 13, 7 AM $0.123
-0.12%
$228.7 million $3.29 million
Aug 13, 6 AM $0.123
-0.21%
$228.97 million $3.37 million
Aug 13, 5 AM $0.123
+0.10%
$229.46 million $3.34 million
Aug 13, 4 AM $0.123
+0.06%
$229.23 million $3.4 million
Aug 13, 3 AM $0.123
+0.18%
$228.9 million $3.44 million
Aug 13, 2 AM $0.123
-0.13%
$228.49 million $3.4 million
Aug 13, 1 AM $0.123
+0.24%
$228.8 million $3.39 million
Aug 13, 12 AM $0.123
+0.07%
$228.25 million $3.44 million
Aug 12, 11 PM $0.123
+0.74%
$228.09 million $3.27 million
Aug 12, 10 PM $0.122
+0.20%
$226.41 million $3.23 million
Aug 12, 9 PM $0.122
-1.07%
$225.96 million $3.14 million
Aug 12, 8 PM $0.123
+0.53%
$228.4 million $3.1 million