Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
2026 $0.257
+5.10%
$479.17 million $2.13 billion
2025 $0.244
-84.13%
$444.77 million $9.67 billion
2024 $1.54
+0.38%
$2.32 billion $39.14 billion
2023 $1.53
+632.74%
$1.41 billion $32.05 billion
2022 $0.209
-90.33%
$191.89 million $5.48 billion
2021 $2.16
+446.08%
$121.75 million $11.11 billion
2020 $0.396
+316.60%
$22.3 million $678.39 million
2019 $0.095
-6.10%
$5.36 million $44.88 million
Download