Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.251
+82.58%
$468.44 million $341.64 million
Jul 2026 $0.138
-14.59%
$255.23 million $110.44 million
Jun 2026 $0.161
-32.83%
$298.17 million $75.8 million
May 2026 $0.24
+8.70%
$442.69 million $497.29 million
Apr 2026 $0.222
-1.25%
$406.73 million $172.52 million
Mar 2026 $0.225
-13.91%
$413.05 million $204.98 million
Feb 2026 $0.261
-0.34%
$473.62 million $306.76 million
Jan 2026 $0.29
+18.27%
$475.25 million $424.2 million
Dec 2025 $0.244
-20.74%
$444.77 million $159.16 million
Nov 2025 $0.313
-24.46%
$558.27 million $333.8 million
Oct 2025 $0.405
-29.22%
$748.87 million $504.85 million
Sep 2025 $0.586
-5.53%
$1.03 billion $387.45 million
Aug 2025 $0.623
-12.17%
$1.11 billion $617.82 million
Jul 2025 $0.755
+14.53%
$1.27 billion $848.47 million
Jun 2025 $0.692
-6.93%
$1.01 billion $717.98 million
May 2025 $0.743
-8.86%
$1.14 billion $1.34 billion
Apr 2025 $0.815
+34.15%
$1.24 billion $1.43 billion
Mar 2025 $0.607
-27.01%
$922.52 million $972.06 million
Feb 2025 $0.832
-37.48%
$1.26 billion $922.23 million
Jan 2025 $1.32
-14.26%
$2.01 billion $1.43 billion
Dec 2024 $1.49
-35.61%
$2.32 billion $4.53 billion
Nov 2024 $2.31
+40.91%
$3.48 billion $3.58 billion
Oct 2024 $1.76
-4.51%
$2.45 billion $1.61 billion
Sep 2024 $1.84
+21.10%
$2.75 billion $986.09 million
Aug 2024 $1.52
-12.08%
$2.26 billion $1.86 billion
Jul 2024 $1.73
+0.41%
$2.55 billion $2.14 billion
Jun 2024 $1.72
-5.91%
$2.53 billion $2.84 billion
May 2024 $1.83
-15.19%
$2.68 billion $2.64 billion
Apr 2024 $2.16
-41.02%
$3.14 billion $3.32 billion
Mar 2024 $3.66
+26.51%
$3.36 billion $5.53 billion
Feb 2024 $2.89
+92.63%
$2.66 billion $5.68 billion
Jan 2024 $1.5
-1.87%
$1.38 billion $4.42 billion
Dec 2023 $1.53
+117.89%
$1.4 billion $5.58 billion
Nov 2023 $0.703
+11.95%
$644.98 million $1.33 billion
Oct 2023 $0.628
+30.34%
$576.14 million $1.31 billion
Sep 2023 $0.482
-3.70%
$442.03 million $560.7 million
Aug 2023 $0.5
-14.95%
$459.02 million $876.69 million
Jul 2023 $0.588
-15.13%
$539.69 million $1.17 billion
Jun 2023 $0.693
+15.48%
$635.93 million $3.03 billion
May 2023 $0.6
-17.29%
$550.69 million $1.82 billion
Apr 2023 $0.728
-22.07%
$668.27 million $2.3 billion
Mar 2023 $0.933
+5.12%
$856.93 million $8.91 billion
Feb 2023 $0.885
+221.14%
$812.62 million $4.79 billion
Jan 2023 $0.276
+31.94%
$253.04 million $380.22 million
Dec 2022 $0.209
-18.05%
$191.89 million $567.23 million
Nov 2022 $0.255
-19.83%
$234.15 million $543.31 million
Oct 2022 $0.318
-2.04%
$292.14 million $291.19 million
Sep 2022 $0.325
-10.82%
$298.2 million $398.4 million
Aug 2022 $0.364
-17.52%
$-- $557.7 million
Jul 2022 $0.441
+8.20%
$-- $310.15 million
Download