Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.177
+0.00%
$ 327.35 million $ 5.13 million
Yesterday, at 11 PM $ 0.175
+0.68%
$ 324.16 million $ 5.1 million
Yesterday, at 10 PM $ 0.174
+0.48%
$ 321.98 million $ 5.14 million
Yesterday, at 9 PM $ 0.173
-1.24%
$ 320.43 million $ 5.13 million
Yesterday, at 8 PM $ 0.176
-0.43%
$ 324.45 million $ 5.22 million
Yesterday, at 7 PM $ 0.176
-1.21%
$ 325.86 million $ 5.26 million
Yesterday, at 6 PM $ 0.178
-0.05%
$ 329.84 million $ 5.23 million
Yesterday, at 5 PM $ 0.179
-0.45%
$ 330.02 million $ 5.19 million
Yesterday, at 4 PM $ 0.179
-1.08%
$ 331.51 million $ 5.25 million
Yesterday, at 3 PM $ 0.181
+0.65%
$ 335.14 million $ 5.72 million
Yesterday, at 2 PM $ 0.18
-0.35%
$ 332.97 million $ 5.77 million
Yesterday, at 1 PM $ 0.181
+1.25%
$ 334.15 million $ 6.01 million
Yesterday, at 12 PM $ 0.179
+0.88%
$ 330.04 million $ 5.71 million
Yesterday, at 11 AM $ 0.177
-0.96%
$ 327.17 million $ 5.48 million
Yesterday, at 10 AM $ 0.179
+0.12%
$ 330.33 million $ 5.34 million
Yesterday, at 9 AM $ 0.178
+0.44%
$ 329.92 million $ 5.32 million
Yesterday, at 8 AM $ 0.178
-1.29%
$ 328.48 million $ 5.24 million
Yesterday, at 7 AM $ 0.18
+0.26%
$ 332.78 million $ 5.16 million
Yesterday, at 6 AM $ 0.18
+0.58%
$ 331.93 million $ 5.14 million
Yesterday, at 5 AM $ 0.179
-0.18%
$ 330.03 million $ 5.08 million
Yesterday, at 4 AM $ 0.179
-0.46%
$ 330.64 million $ 5.09 million
Yesterday, at 3 AM $ 0.18
+0.40%
$ 332.12 million $ 5.21 million
Yesterday, at 2 AM $ 0.179
-1.65%
$ 330.79 million $ 5.21 million
Yesterday, at 1 AM $ 0.182
+0.06%
$ 336.33 million $ 5.46 million
Yesterday, at 12 AM $ 0.182
-0.12%
$ 336.14 million $ 5.53 million
Jun 9, 11 PM $ 0.182
+0.37%
$ 336.53 million $ 5.58 million
Jun 9, 10 PM $ 0.181
-0.48%
$ 335.3 million $ 5.68 million
Jun 9, 9 PM $ 0.182
-0.40%
$ 336.92 million $ 5.71 million
Jun 9, 8 PM $ 0.183
+1.03%
$ 338.27 million $ 5.55 million
Jun 9, 7 PM $ 0.181
+0.37%
$ 334.82 million $ 5.49 million
Jun 9, 6 PM $ 0.181
+0.54%
$ 333.61 million $ 5.47 million
Jun 9, 5 PM $ 0.18
+1.05%
$ 331.82 million $ 5.38 million
Jun 9, 4 PM $ 0.178
-0.45%
$ 328.37 million $ 5.24 million
Jun 9, 3 PM $ 0.178
-0.18%
$ 329.85 million $ 4.75 million
Jun 9, 2 PM $ 0.179
-1.65%
$ 330.45 million $ 5 million
Jun 9, 1 PM $ 0.182
+0.17%
$ 336 million $ 4.75 million
Jun 9, 12 PM $ 0.181
+0.10%
$ 335.43 million $ 4.73 million
Jun 9, 11 AM $ 0.181
+0.09%
$ 335.08 million $ 4.72 million
Jun 9, 10 AM $ 0.181
+0.09%
$ 334.78 million $ 4.76 million
Jun 9, 9 AM $ 0.181
-1.03%
$ 334.47 million $ 4.75 million
Jun 9, 8 AM $ 0.183
-0.29%
$ 337.94 million $ 4.79 million
Jun 9, 7 AM $ 0.183
-0.21%
$ 338.93 million $ 4.92 million
Jun 9, 6 AM $ 0.184
-0.05%
$ 339.65 million $ 4.94 million
Jun 9, 5 AM $ 0.184
+0.55%
$ 339.81 million $ 4.97 million
Jun 9, 4 AM $ 0.183
+1.25%
$ 337.95 million $ 4.97 million
Jun 9, 3 AM $ 0.181
+0.05%
$ 333.77 million $ 4.86 million
Jun 9, 2 AM $ 0.181
-1.28%
$ 333.61 million $ 4.8 million
Jun 9, 1 AM $ 0.183
+0.76%
$ 337.95 million $ 4.44 million
Jun 9, 12 AM $ 0.181
-1.99%
$ 335.4 million $ 4.31 million
Jun 8, 11 PM $ 0.185
-0.24%
$ 342.2 million $ 4.3 million
Download