Stacks Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $0.254
-0.10%
$474.3 million $12.17 million
Yesterday $0.256
+1.74%
$476.17 million $11.73 million
Aug 31, 2026 $0.251
+6.78%
$468.44 million $9.95 million
Aug 30, 2026 $0.235
-3.42%
$437.79 million $9.23 million
Aug 29, 2026 $0.244
-6.41%
$453.6 million $10.71 million
Aug 28, 2026 $0.26
+1.43%
$484.17 million $20.9 million
Aug 27, 2026 $0.257
-4.46%
$477.99 million $16.99 million
Aug 26, 2026 $0.269
+3.33%
$499.67 million $36.61 million
Aug 25, 2026 $0.26
+12.72%
$482.94 million $53.98 million
Aug 24, 2026 $0.231
-1.53%
$428.72 million $20.72 million
Aug 23, 2026 $0.234
+6.52%
$435.95 million $41.36 million
Aug 22, 2026 $0.22
+16.06%
$411 million $49.63 million
Aug 21, 2026 $0.189
+29.97%
$350.37 million $23.1 million
Aug 20, 2026 $0.146
+13.46%
$271.37 million $8.78 million
Aug 19, 2026 $0.128
+7.09%
$239.18 million $3.78 million
Aug 18, 2026 $0.12
-0.90%
$223.68 million $2.67 million
Aug 17, 2026 $0.121
-0.67%
$224.68 million $2.03 million
Aug 16, 2026 $0.122
+0.01%
$226.7 million $1.92 million
Aug 15, 2026 $0.122
-0.22%
$226.46 million $1.86 million
Aug 14, 2026 $0.122
-1.88%
$227.01 million $2.28 million
Aug 13, 2026 $0.124
+1.32%
$231.4 million $2.23 million
Aug 12, 2026 $0.123
-3.75%
$228.37 million $3.27 million
Aug 11, 2026 $0.128
-2.52%
$236.95 million $2.77 million
Aug 10, 2026 $0.131
+0.83%
$242.32 million $2.41 million
Aug 9, 2026 $0.13
-2.15%
$241.08 million $2.34 million
Aug 8, 2026 $0.133
+2.54%
$246.68 million $2.28 million
Aug 7, 2026 $0.129
-0.37%
$240.1 million $2.77 million
Aug 6, 2026 $0.13
-2.84%
$241.75 million $3.11 million
Aug 5, 2026 $0.134
-0.97%
$248.07 million $3.2 million
Aug 4, 2026 $0.135
-2.37%
$250.76 million $3.74 million
Aug 3, 2026 $0.138
-0.53%
$256.32 million $2.44 million
Aug 2, 2026 $0.139
-0.28%
$258.47 million $3.13 million
Aug 1, 2026 $0.139
+1.31%
$258.57 million $2.15 million
Jul 31, 2026 $0.138
-1.77%
$255.23 million $3.22 million
Jul 30, 2026 $0.14
+3.89%
$259.84 million $3.75 million
Jul 29, 2026 $0.135
-2.39%
$249.75 million $4.19 million
Jul 28, 2026 $0.138
+2.76%
$256.84 million $5.81 million
Jul 27, 2026 $0.134
-8.30%
$249.15 million $6.42 million
Jul 26, 2026 $0.147
+7.02%
$271.33 million $9.23 million
Jul 25, 2026 $0.137
-5.58%
$253.95 million $8.41 million
Jul 24, 2026 $0.145
-11.82%
$268.37 million $20.11 million
Jul 23, 2026 $0.165
-2.75%
$304.96 million $2.29 million
Jul 22, 2026 $0.169
+1.05%
$313.25 million $3.32 million
Jul 21, 2026 $0.167
+1.10%
$310.13 million $3.34 million
Jul 20, 2026 $0.166
+1.26%
$306.85 million $3.05 million
Jul 19, 2026 $0.164
-1.15%
$303.08 million $2.91 million
Jul 18, 2026 $0.165
+0.32%
$306.56 million $2.95 million
Jul 17, 2026 $0.165
-1.26%
$305.59 million $3.73 million
Jul 16, 2026 $0.167
-0.88%
$309.74 million $4.52 million
Jul 15, 2026 $0.168
-0.09%
$312.22 million $4.1 million
Download