Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00662
-9.92%
$3.3 million $200,173
Dec 15, 2024 $0.00735
-0.26%
$3.67 million $188,242
Dec 14, 2024 $0.00737
+0.51%
$3.67 million $154,521
Dec 13, 2024 $0.00734
+1.95%
$3.62 million $125,814
Dec 12, 2024 $0.0072
+3.99%
$3.5 million $212,983
Dec 11, 2024 $0.00693
+1.45%
$3.36 million $173,219
Dec 10, 2024 $0.00683
+0.19%
$3.3 million $148,569
Dec 9, 2024 $0.00681
-9.09%
$3.27 million $142,306
Dec 8, 2024 $0.0075
-5.95%
$3.61 million $91,145
Dec 7, 2024 $0.00794
+7.75%
$3.81 million $123,694
Dec 6, 2024 $0.00737
-0.89%
$3.54 million $122,913
Dec 5, 2024 $0.00743
-1.78%
$3.57 million $96,226
Dec 4, 2024 $0.00757
-4.58%
$3.64 million $87,720
Dec 3, 2024 $0.00793
+8.12%
$3.75 million $156,489
Dec 2, 2024 $0.00733
-6.04%
$3.48 million $145,655
Dec 1, 2024 $0.00781
+0.37%
$3.7 million $136,121
Nov 30, 2024 $0.00778
-2.29%
$3.64 million $83,622
Nov 29, 2024 $0.00796
-0.40%
$3.73 million $337,372
Nov 28, 2024 $0.00799
-15.15%
$3.74 million $151,902
Nov 27, 2024 $0.00942
+2.78%
$4.41 million $149,197
Nov 26, 2024 $0.00916
-0.25%
$4.26 million $219,989
Nov 25, 2024 $0.00919
-1.67%
$4.27 million $97,508
Nov 24, 2024 $0.00934
-6.31%
$4.34 million $132,284
Nov 23, 2024 $0.00997
+10.29%
$4.6 million $230,924
Nov 22, 2024 $0.00904
-2.54%
$4.16 million $136,090
Nov 21, 2024 $0.00928
+4.02%
$4.26 million $100,780
Nov 20, 2024 $0.00894
-7.21%
$4.11 million $168,387
Nov 19, 2024 $0.00963
-1.06%
$4.43 million $828,340
Nov 18, 2024 $0.00973
+40.91%
$4.44 million $1.99 million
Nov 17, 2024 $0.00691
+3.47%
$3.15 million $1.37 million
Nov 16, 2024 $0.00668
-9.47%
$3.02 million $1.22 million
Nov 15, 2024 $0.00738
+0.78%
$3.33 million $1.19 million
Nov 14, 2024 $0.00732
-5.78%
$3.31 million $849,254
Nov 13, 2024 $0.00777
-1.57%
$3.47 million $649,628
Nov 12, 2024 $0.00789
-3.91%
$3.53 million $558,163
Nov 11, 2024 $0.00821
+11.08%
$3.67 million $506,242
Nov 10, 2024 $0.00739
-0.95%
$3.31 million $1.12 million
Nov 9, 2024 $0.00746
-4.15%
$3.34 million $779,564
Nov 8, 2024 $0.00779
+5.62%
$3.48 million $745,490
Nov 7, 2024 $0.00738
-7.66%
$3.31 million $454,211
Nov 6, 2024 $0.00798
+1.85%
$3.58 million $337,715
Nov 5, 2024 $0.00779
+9.94%
$3.49 million $251,441
Nov 4, 2024 $0.00709
+8.03%
$3.12 million $66,575
Nov 3, 2024 $0.00656
-2.06%
$2.89 million $391,992
Nov 2, 2024 $0.00664
-4.64%
$2.93 million $75,327
Nov 1, 2024 $0.00694
-3.05%
$3.07 million $175,220
Oct 31, 2024 $0.00721
-5.37%
$3.19 million $27,586
Oct 30, 2024 $0.00765
+1.20%
$3.38 million $36,667
Oct 29, 2024 $0.00757
-7.03%
$3.35 million $38,842
Oct 28, 2024 $0.00824
+1.64%
$3.64 million $289,772