WeSendit Historical Data

WSI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00694
-3.05%
$ 3.07 million $ 175,220
Oct 31, 2024 $ 0.00721
-5.37%
$ 3.19 million $ 27,586
Oct 30, 2024 $ 0.00765
+1.20%
$ 3.38 million $ 36,667
Oct 29, 2024 $ 0.00757
-7.03%
$ 3.35 million $ 38,842
Oct 28, 2024 $ 0.00824
+1.64%
$ 3.64 million $ 289,772
Oct 27, 2024 $ 0.0082
-0.58%
$ 3.63 million $ 84,893
Oct 26, 2024 $ 0.00825
+0.09%
$ 3.64 million $ 115,535
Oct 25, 2024 $ 0.00827
+20.02%
$ 3.5 million $ 290,735
Oct 24, 2024 $ 0.00689
+13.07%
$ 2.91 million $ 49,542
Oct 23, 2024 $ 0.00612
-4.43%
$ 2.59 million $ 30,374
Oct 22, 2024 $ 0.00633
-4.25%
$ 2.68 million $ 42,086
Oct 21, 2024 $ 0.00664
-5.99%
$ 2.77 million $ 980
Oct 20, 2024 $ 0.00705
-2.53%
$ 2.95 million $ 60,158
Oct 19, 2024 $ 0.00724
-7.24%
$ 3.03 million $ 59,834
Oct 18, 2024 $ 0.00784
+21.16%
$ 3.26 million $ 176,193
Oct 17, 2024 $ 0.00652
-4.55%
$ 2.72 million $ 40,663
Oct 16, 2024 $ 0.007
-5.97%
$ 2.93 million $ 87,863
Oct 15, 2024 $ 0.00744
-2.06%
$ 3.1 million $ 87,355
Oct 14, 2024 $ 0.00759
+14.01%
$ 3.16 million $ 860,054
Oct 13, 2024 $ 0.00665
+0.77%
$ 2.77 million $ 55,021
Oct 12, 2024 $ 0.0066
-52.28%
$ 2.75 million $ 116,808
Oct 11, 2024 $ 0.0138
+107.48%
$ 5.76 million $ 378,225
Oct 10, 2024 $ 0.00666
-6.11%
$ 2.75 million $ 38,458
Oct 9, 2024 $ 0.00709
-6.52%
$ 2.93 million $ 52,513
Oct 8, 2024 $ 0.00758
-5.35%
$ 3.13 million $ 23,469
Oct 7, 2024 $ 0.00801
-12.11%
$ 3.32 million $ 49,185
Oct 6, 2024 $ 0.00918
-11.83%
$ 3.81 million $ 27,815
Oct 5, 2024 $ 0.0104
+9.10%
$ 4.3 million $ 37,437
Oct 4, 2024 $ 0.0095
-9.53%
$ 3.9 million $ 110,416
Oct 3, 2024 $ 0.0105
+39.28%
$ 4.31 million $ 428,404
Oct 2, 2024 $ 0.00754
-14.96%
$ 3.1 million $ 208,813
Oct 1, 2024 $ 0.00881
-23.40%
$ 3.64 million $ 830,043
Sep 30, 2024 $ 0.0117
+150.45%
$ 4.7 million $ 526,400
Sep 29, 2024 $ 0.00466
-7.55%
$ 1.88 million $ 41,068
Sep 28, 2024 $ 0.00511
-1.46%
$ 2.06 million $ 33,576
Sep 27, 2024 $ 0.00517
+4.06%
$ 2.09 million $ 76,417
Sep 26, 2024 $ 0.00497
+2.89%
$ 1.98 million $ 133,917
Sep 25, 2024 $ 0.00483
-12.19%
$ 1.92 million $ 9,431
Sep 24, 2024 $ 0.0055
+8.60%
$ 2.19 million $ 12,759
Sep 23, 2024 $ 0.00512
-6.52%
$ 2.03 million $ 8,831
Sep 22, 2024 $ 0.00547
-2.33%
$ 2.18 million $ 43,434
Sep 21, 2024 $ 0.0056
-0.99%
$ 2.22 million $ 70,879
Sep 20, 2024 $ 0.00566
+10.51%
$ 2.23 million $ 16,759
Sep 19, 2024 $ 0.00713
+43.35%
$ 2.82 million $ 146,452
Sep 18, 2024 $ 0.00497
-16.50%
$ 1.96 million $ 206,698
Sep 17, 2024 $ 0.00595
-11.74%
$ 2.32 million $ 315,273
Sep 16, 2024 $ 0.00674
+90.68%
$ 2.61 million $ 1.36 million
Sep 15, 2024 $ 0.00354
-18.22%
$ 1.34 million $ 525,852
Sep 14, 2024 $ 0.00432
-11.22%
$ 1.63 million $ 916,812
Sep 13, 2024 $ 0.00487
-15.33%
$ 1.84 million $ 1.43 million