Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0082
-0.58%
$3.63 million $84,893
Oct 26, 2024 $0.00825
+0.09%
$3.64 million $115,535
Oct 25, 2024 $0.00827
+20.02%
$3.5 million $290,735
Oct 24, 2024 $0.00689
+13.07%
$2.91 million $49,542
Oct 23, 2024 $0.00612
-4.43%
$2.59 million $30,374
Oct 22, 2024 $0.00633
-4.25%
$2.68 million $42,086
Oct 21, 2024 $0.00664
-5.99%
$2.77 million $980
Oct 20, 2024 $0.00705
-2.53%
$2.95 million $60,158
Oct 19, 2024 $0.00724
-7.24%
$3.03 million $59,834
Oct 18, 2024 $0.00784
+21.16%
$3.26 million $176,193
Oct 17, 2024 $0.00652
-4.55%
$2.72 million $40,663
Oct 16, 2024 $0.007
-5.97%
$2.93 million $87,863
Oct 15, 2024 $0.00744
-2.06%
$3.1 million $87,355
Oct 14, 2024 $0.00759
+14.01%
$3.16 million $860,054
Oct 13, 2024 $0.00665
+0.77%
$2.77 million $55,021
Oct 12, 2024 $0.0066
-52.28%
$2.75 million $116,808
Oct 11, 2024 $0.0138
+107.48%
$5.76 million $378,225
Oct 10, 2024 $0.00666
-6.11%
$2.75 million $38,458
Oct 9, 2024 $0.00709
-6.52%
$2.93 million $52,513
Oct 8, 2024 $0.00758
-5.35%
$3.13 million $23,469
Oct 7, 2024 $0.00801
-12.11%
$3.32 million $49,185
Oct 6, 2024 $0.00918
-11.83%
$3.81 million $27,815
Oct 5, 2024 $0.0104
+9.10%
$4.3 million $37,437
Oct 4, 2024 $0.0095
-9.53%
$3.9 million $110,416
Oct 3, 2024 $0.0105
+39.28%
$4.31 million $428,404
Oct 2, 2024 $0.00754
-14.96%
$3.1 million $208,813
Oct 1, 2024 $0.00881
-23.40%
$3.64 million $830,043
Sep 30, 2024 $0.0117
+150.45%
$4.7 million $526,400
Sep 29, 2024 $0.00466
-7.55%
$1.88 million $41,068
Sep 28, 2024 $0.00511
-1.46%
$2.06 million $33,576
Sep 27, 2024 $0.00517
+4.06%
$2.09 million $76,417
Sep 26, 2024 $0.00497
+2.89%
$1.98 million $133,917
Sep 25, 2024 $0.00483
-12.19%
$1.92 million $9,431
Sep 24, 2024 $0.0055
+8.60%
$2.19 million $12,759
Sep 23, 2024 $0.00512
-6.52%
$2.03 million $8,831
Sep 22, 2024 $0.00547
-2.33%
$2.18 million $43,434
Sep 21, 2024 $0.0056
-0.99%
$2.22 million $70,879
Sep 20, 2024 $0.00566
+10.51%
$2.23 million $16,759
Sep 19, 2024 $0.00713
+43.35%
$2.82 million $146,452
Sep 18, 2024 $0.00497
-16.50%
$1.96 million $206,698
Sep 17, 2024 $0.00595
-11.74%
$2.32 million $315,273
Sep 16, 2024 $0.00674
+90.68%
$2.61 million $1.36 million
Sep 15, 2024 $0.00354
-18.22%
$1.34 million $525,852
Sep 14, 2024 $0.00432
-11.22%
$1.63 million $916,812
Sep 13, 2024 $0.00487
-15.33%
$1.84 million $1.43 million
Sep 12, 2024 $0.00576
-5.38%
$8.63 million $1.52 million
Sep 11, 2024 $0.00608
+49.81%
$9.12 million $1.89 million
Sep 10, 2024 $0.00406
-7.76%
$6.09 million $1.33 million
Sep 9, 2024 $0.00527
-13.05%
$7.91 million $1.25 million
Sep 8, 2024 $0.00606
+38.81%
$9.09 million $1.67 million