WeSendit Historical Data

WSI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00555
-2.89%
$ 3.02 million $ 70,374
Dec 20, 2024 $ 0.00571
-8.04%
$ 2.89 million $ 221,221
Dec 19, 2024 $ 0.0062
-2.48%
$ 3.13 million $ 81,713
Dec 18, 2024 $ 0.00637
-6.35%
$ 3.23 million $ 91,678
Dec 17, 2024 $ 0.0068
+2.72%
$ 3.45 million $ 114,203
Dec 16, 2024 $ 0.00662
-9.92%
$ 3.3 million $ 200,173
Dec 15, 2024 $ 0.00735
-0.26%
$ 3.67 million $ 188,242
Dec 14, 2024 $ 0.00737
+0.51%
$ 3.67 million $ 154,521
Dec 13, 2024 $ 0.00734
+1.95%
$ 3.62 million $ 125,814
Dec 12, 2024 $ 0.0072
+3.99%
$ 3.5 million $ 212,983
Dec 11, 2024 $ 0.00693
+1.45%
$ 3.36 million $ 173,219
Dec 10, 2024 $ 0.00683
+0.19%
$ 3.3 million $ 148,569
Dec 9, 2024 $ 0.00681
-9.09%
$ 3.27 million $ 142,306
Dec 8, 2024 $ 0.0075
-5.95%
$ 3.61 million $ 91,145
Dec 7, 2024 $ 0.00794
+7.75%
$ 3.81 million $ 123,694
Dec 6, 2024 $ 0.00737
-0.89%
$ 3.54 million $ 122,913
Dec 5, 2024 $ 0.00743
-1.78%
$ 3.57 million $ 96,226
Dec 4, 2024 $ 0.00757
-4.58%
$ 3.64 million $ 87,720
Dec 3, 2024 $ 0.00793
+8.12%
$ 3.75 million $ 156,489
Dec 2, 2024 $ 0.00733
-6.04%
$ 3.48 million $ 145,655
Dec 1, 2024 $ 0.00781
+0.37%
$ 3.7 million $ 136,121
Nov 30, 2024 $ 0.00778
-2.29%
$ 3.64 million $ 83,622
Nov 29, 2024 $ 0.00796
-0.40%
$ 3.73 million $ 337,372
Nov 28, 2024 $ 0.00799
-15.15%
$ 3.74 million $ 151,902
Nov 27, 2024 $ 0.00942
+2.78%
$ 4.41 million $ 149,197
Nov 26, 2024 $ 0.00916
-0.25%
$ 4.26 million $ 219,989
Nov 25, 2024 $ 0.00919
-1.67%
$ 4.27 million $ 97,508
Nov 24, 2024 $ 0.00934
-6.31%
$ 4.34 million $ 132,284
Nov 23, 2024 $ 0.00997
+10.29%
$ 4.6 million $ 230,924
Nov 22, 2024 $ 0.00904
-2.54%
$ 4.16 million $ 136,090
Nov 21, 2024 $ 0.00928
+4.02%
$ 4.26 million $ 100,780
Nov 20, 2024 $ 0.00894
-7.21%
$ 4.11 million $ 168,387
Nov 19, 2024 $ 0.00963
-1.06%
$ 4.43 million $ 828,340
Nov 18, 2024 $ 0.00973
+40.91%
$ 4.44 million $ 1.99 million
Nov 17, 2024 $ 0.00691
+3.47%
$ 3.15 million $ 1.37 million
Nov 16, 2024 $ 0.00668
-9.47%
$ 3.02 million $ 1.22 million
Nov 15, 2024 $ 0.00738
+0.78%
$ 3.33 million $ 1.19 million
Nov 14, 2024 $ 0.00732
-5.78%
$ 3.31 million $ 849,254
Nov 13, 2024 $ 0.00777
-1.57%
$ 3.47 million $ 649,628
Nov 12, 2024 $ 0.00789
-3.91%
$ 3.53 million $ 558,163
Nov 11, 2024 $ 0.00821
+11.08%
$ 3.67 million $ 506,242
Nov 10, 2024 $ 0.00739
-0.95%
$ 3.31 million $ 1.12 million
Nov 9, 2024 $ 0.00746
-4.15%
$ 3.34 million $ 779,564
Nov 8, 2024 $ 0.00779
+5.62%
$ 3.48 million $ 745,490
Nov 7, 2024 $ 0.00738
-7.66%
$ 3.31 million $ 454,211
Nov 6, 2024 $ 0.00798
+1.85%
$ 3.58 million $ 337,715
Nov 5, 2024 $ 0.00779
+9.94%
$ 3.49 million $ 251,441
Nov 4, 2024 $ 0.00709
+8.03%
$ 3.12 million $ 66,575
Nov 3, 2024 $ 0.00656
-2.06%
$ 2.89 million $ 391,992
Nov 2, 2024 $ 0.00664
-4.64%
$ 2.93 million $ 75,327