Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00233
+4.72%
$1.49 million $13,530
Mar 25, 2025 $0.00223
+4.30%
$1.42 million $10,310
Mar 24, 2025 $0.00214
-2.16%
$1.36 million $13,480
Mar 23, 2025 $0.00219
+0.68%
$1.38 million $5,380
Mar 22, 2025 $0.00217
-7.30%
$1.38 million $6,640
Mar 21, 2025 $0.00234
-4.39%
$1.49 million $11,319
Mar 20, 2025 $0.00245
+1.50%
$1.55 million $14,462
Mar 19, 2025 $0.00241
-4.82%
$1.53 million $14,186
Mar 18, 2025 $0.00254
-1.97%
$1.61 million $5,973
Mar 17, 2025 $0.00259
-3.21%
$1.63 million $12,260
Mar 16, 2025 $0.00266
+3.39%
$1.68 million $9,838
Mar 15, 2025 $0.00258
+2.10%
$1.62 million $12,160
Mar 14, 2025 $0.00258
-0.87%
$1.62 million $6,729
Mar 13, 2025 $0.0026
+2.51%
$1.63 million $31,294
Mar 12, 2025 $0.00253
+20.76%
$1.58 million $31,471
Mar 11, 2025 $0.0021
+2.19%
$1.3 million $24,598
Mar 10, 2025 $0.00206
-5.92%
$1.28 million $9,368
Mar 9, 2025 $0.00219
-13.03%
$1.36 million $25,536
Mar 8, 2025 $0.00252
-2.38%
$1.57 million $11,405
Mar 7, 2025 $0.00258
+7.58%
$1.59 million $40,825
Mar 6, 2025 $0.0024
+0.76%
$1.48 million $7,980
Mar 5, 2025 $0.00238
+5.32%
$1.46 million $10,919
Mar 4, 2025 $0.00226
-4.86%
$1.38 million $50,040
Mar 3, 2025 $0.00238
-2.14%
$1.45 million $26,937
Mar 2, 2025 $0.00243
-2.20%
$1.48 million $27,000
Mar 1, 2025 $0.00248
+0.94%
$1.51 million $21,124
Feb 28, 2025 $0.00246
-6.66%
$1.5 million $19,555
Feb 27, 2025 $0.00263
+1.67%
$1.6 million $18,044
Feb 26, 2025 $0.00259
-3.17%
$1.57 million $32,466
Feb 25, 2025 $0.00268
-8.60%
$1.63 million $36,322
Feb 24, 2025 $0.00293
-1.69%
$1.77 million $26,622
Feb 23, 2025 $0.00297
-0.73%
$1.8 million $22,602
Feb 22, 2025 $0.00299
+2.02%
$1.81 million $11,205
Feb 21, 2025 $0.0029
-4.93%
$1.76 million $18,191
Feb 20, 2025 $0.00305
+1.31%
$1.85 million $19,996
Feb 19, 2025 $0.00301
-1.91%
$1.82 million $38,413
Feb 18, 2025 $0.00307
-7.58%
$1.85 million $19,863
Feb 17, 2025 $0.00333
-6.26%
$2.01 million $13,131
Feb 16, 2025 $0.00355
+1.10%
$2.14 million $17,364
Feb 15, 2025 $0.00351
-0.99%
$2.12 million $7,224
Feb 14, 2025 $0.00354
-2.33%
$2.13 million $20,624
Feb 13, 2025 $0.00363
-1.92%
$2.18 million $32,245
Feb 12, 2025 $0.0037
+1.64%
$2.23 million $20,781
Feb 11, 2025 $0.00364
-1.51%
$2.2 million $21,929
Feb 10, 2025 $0.00369
-2.54%
$2.22 million $28,409
Feb 9, 2025 $0.00379
-2.47%
$2.28 million $39,004
Feb 8, 2025 $0.00389
+6.59%
$2.34 million $37,315
Feb 7, 2025 $0.00365
-5.81%
$2.19 million $34,078
Feb 6, 2025 $0.00387
+5.77%
$2.32 million $212,754
Feb 5, 2025 $0.00366
+20.16%
$2.18 million $105,961