Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0014
+3.53%
$1 million $44,966
May 14, 2025 $0.00135
-5.59%
$968,093 $41,965
May 13, 2025 $0.00143
+2.32%
$1.02 million $49,247
May 12, 2025 $0.0014
+2.76%
$998,483 $41,555
May 11, 2025 $0.00136
-5.83%
$973,334 $30,993
May 10, 2025 $0.00145
-0.27%
$1.03 million $30,726
May 9, 2025 $0.00145
+3.17%
$1.04 million $54,899
May 8, 2025 $0.00141
-0.47%
$988,166 $52,402
May 7, 2025 $0.00142
-1.63%
$992,911 $35,311
May 6, 2025 $0.00144
-1.46%
$1.01 million $40,538
May 5, 2025 $0.00149
-2.58%
$1.05 million $25,424
May 4, 2025 $0.00153
-2.59%
$1.07 million $39,558
May 3, 2025 $0.00157
-6.43%
$1.11 million $40,716
May 2, 2025 $0.00168
+11.02%
$1.18 million $31,491
May 1, 2025 $0.00151
-0.38%
$1.06 million $33,883
Apr 30, 2025 $0.00151
-1.65%
$1.06 million $43,188
Apr 29, 2025 $0.00163
+9.45%
$1.13 million $4,785
Apr 28, 2025 $0.00149
-1.72%
$1.03 million $41,036
Apr 27, 2025 $0.00152
+1.89%
$1.03 million $30,930
Apr 26, 2025 $0.00149
-4.96%
$1.02 million $33,910
Apr 25, 2025 $0.00156
+3.04%
$1.07 million $34,546
Apr 24, 2025 $0.00152
-2.71%
$1.04 million $35,139
Apr 23, 2025 $0.00156
-3.39%
$1.05 million $26,573
Apr 22, 2025 $0.00162
-0.41%
$1.09 million $99,082
Apr 21, 2025 $0.00163
-0.81%
$1.1 million $87,900
Apr 20, 2025 $0.00164
-0.86%
$1.11 million $85,456
Apr 19, 2025 $0.00166
-9.15%
$1.12 million $114,652
Apr 18, 2025 $0.00182
-3.22%
$1.24 million $76,576
Apr 17, 2025 $0.00188
-1.84%
$1.28 million $86,213
Apr 16, 2025 $0.00192
+0.04%
$1.3 million $67,952
Apr 15, 2025 $0.00192
+0.45%
$1.3 million $29,652
Apr 14, 2025 $0.00191
-5.79%
$1.3 million $152,186
Apr 13, 2025 $0.00203
-8.83%
$1.38 million $66,903
Apr 12, 2025 $0.00222
+4.92%
$1.51 million $84,051
Apr 11, 2025 $0.00211
+6.14%
$1.43 million $36,226
Apr 10, 2025 $0.00199
-4.55%
$1.34 million $40,616
Apr 9, 2025 $0.00208
+2.72%
$1.36 million $41,612
Apr 8, 2025 $0.00203
-4.28%
$1.32 million $22,261
Apr 7, 2025 $0.00212
+0.50%
$1.38 million $43,330
Apr 6, 2025 $0.00211
-8.17%
$1.37 million $28,155
Apr 5, 2025 $0.0023
-8.87%
$1.5 million $26,582
Apr 4, 2025 $0.00252
-2.27%
$1.64 million $84,293
Apr 3, 2025 $0.00259
-2.25%
$1.69 million $94,987
Apr 2, 2025 $0.00268
-10.27%
$1.75 million $204,729
Apr 1, 2025 $0.00299
+0.26%
$1.95 million $69,884
Mar 31, 2025 $0.00298
+44.84%
$1.92 million $233,248
Mar 30, 2025 $0.00203
+6.84%
$1.31 million $17,956
Mar 29, 2025 $0.0019
-4.17%
$1.22 million $8,380
Mar 28, 2025 $0.00199
-8.40%
$1.27 million $19,382
Mar 27, 2025 $0.00217
-7.05%
$1.39 million $21,920