Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGS Historical Data

DOGS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0000301
-2.07%
$15.53 million $7.44 million
Feb 3, 2026 $0.0000307
-2.44%
$15.86 million $5.55 million
Feb 2, 2026 $0.0000315
+4.32%
$16.26 million $6.52 million
Feb 1, 2026 $0.0000302
-2.98%
$15.59 million $7.37 million
Jan 31, 2026 $0.0000311
-8.91%
$16.07 million $8.93 million
Jan 30, 2026 $0.0000341
-1.62%
$17.64 million $6.38 million
Jan 29, 2026 $0.0000347
-7.54%
$17.93 million $7.2 million
Jan 28, 2026 $0.0000375
-2.66%
$19.39 million $5.81 million
Jan 27, 2026 $0.0000386
-0.59%
$19.92 million $5.63 million
Jan 26, 2026 $0.0000388
+6.13%
$20.04 million $7.27 million
Jan 25, 2026 $0.0000365
-7.67%
$18.88 million $6.88 million
Jan 24, 2026 $0.0000396
-0.43%
$20.46 million $4.92 million
Jan 23, 2026 $0.0000398
-0.88%
$20.54 million $5.68 million
Jan 22, 2026 $0.0000401
-2.34%
$20.73 million $6.06 million
Jan 21, 2026 $0.0000411
+4.63%
$21.24 million $8.28 million
Jan 20, 2026 $0.0000393
-2.74%
$20.29 million $9.96 million
Jan 19, 2026 $0.0000404
-7.74%
$20.87 million $11.63 million
Jan 18, 2026 $0.0000437
-6.30%
$22.62 million $5.68 million
Jan 17, 2026 $0.0000467
-0.67%
$24.13 million $5.53 million
Jan 16, 2026 $0.000047
+4.74%
$24.28 million $6.48 million
Jan 15, 2026 $0.0000449
-5.73%
$23.19 million $5.66 million
Jan 14, 2026 $0.0000476
-0.46%
$24.6 million $10.04 million
Jan 13, 2026 $0.0000478
+11.80%
$24.71 million $6.55 million
Jan 12, 2026 $0.0000428
-3.08%
$22.1 million $5.42 million
Jan 11, 2026 $0.0000441
-2.42%
$22.8 million $4.38 million
Jan 10, 2026 $0.0000452
-1.39%
$23.37 million $4.31 million
Jan 9, 2026 $0.0000459
+0.40%
$23.7 million $4.85 million
Jan 8, 2026 $0.0000457
-2.68%
$23.6 million $6.4 million
Jan 7, 2026 $0.0000469
-8.24%
$24.25 million $6.99 million
Jan 6, 2026 $0.0000511
+4.73%
$26.43 million $12.47 million
Jan 5, 2026 $0.0000488
-2.25%
$25.23 million $16.12 million
Jan 4, 2026 $0.00005
+15.83%
$25.81 million $30.18 million
Jan 3, 2026 $0.0000431
-2.24%
$22.29 million $9.22 million
Jan 2, 2026 $0.0000441
+5.64%
$22.8 million $9.43 million
Jan 1, 2026 $0.0000418
+8.82%
$21.58 million $8.29 million
Dec 31, 2025 $0.0000384
-3.31%
$19.84 million $9.38 million
Dec 30, 2025 $0.0000397
-0.65%
$20.54 million $5.76 million
Dec 29, 2025 $0.0000402
-2.38%
$20.67 million $8.42 million
Dec 28, 2025 $0.0000409
-3.67%
$21.26 million $5.79 million
Dec 27, 2025 $0.000042
+0.22%
$21.96 million $4.95 million
Dec 26, 2025 $0.0000418
+4.27%
$21.67 million $8.94 million
Dec 25, 2025 $0.0000405
-1.99%
$20.69 million $5.7 million
Dec 24, 2025 $0.0000413
+1.43%
$21.33 million $5.81 million
Dec 23, 2025 $0.0000407
-1.60%
$21.04 million $7.22 million
Dec 22, 2025 $0.0000415
-0.86%
$21.39 million $6.21 million
Dec 21, 2025 $0.0000418
-4.45%
$21.61 million $5.64 million
Dec 20, 2025 $0.0000439
+3.03%
$22.61 million $7.15 million
Dec 19, 2025 $0.0000426
+3.37%
$22.01 million $9.41 million
Dec 18, 2025 $0.0000415
+3.16%
$21.26 million $22.27 million
Dec 17, 2025 $0.0000403
-7.96%
$20.75 million $8.41 million