Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0000273
-6.39%
$14.11 million $3.14 million
Mar 25, 2026 $0.0000292
+1.87%
$15.07 million $3.81 million
Mar 24, 2026 $0.0000286
+0.58%
$14.79 million $2.78 million
Mar 23, 2026 $0.0000285
+6.40%
$15.53 million $4.32 million
Mar 22, 2026 $0.0000267
-4.78%
$14.58 million $3.99 million
Mar 21, 2026 $0.0000281
+0.12%
$15.28 million $3.4 million
Mar 20, 2026 $0.000028
-0.58%
$14.49 million $3.79 million
Mar 19, 2026 $0.0000282
-2.54%
$14.58 million $3.7 million
Mar 18, 2026 $0.0000289
-5.51%
$14.96 million $4.37 million
Mar 17, 2026 $0.0000306
-2.24%
$15.83 million $4 million
Mar 16, 2026 $0.0000313
+1.02%
$17.09 million $4.13 million
Mar 15, 2026 $0.000031
+1.62%
$16.91 million $3.41 million
Mar 14, 2026 $0.0000305
-1.12%
$15.78 million $5.23 million
Mar 13, 2026 $0.0000309
-0.51%
$15.95 million $6.67 million
Mar 12, 2026 $0.000031
-3.53%
$16.03 million $9.16 million
Mar 11, 2026 $0.0000322
-0.22%
$16.63 million $10.69 million
Mar 10, 2026 $0.0000322
-8.37%
$16.66 million $27.32 million
Mar 9, 2026 $0.0000352
+33.91%
$19.1 million $36.65 million
Mar 8, 2026 $0.0000263
+2.56%
$14.32 million $3.77 million
Mar 7, 2026 $0.0000256
-5.37%
$13.24 million $3.39 million
Mar 6, 2026 $0.0000271
-4.45%
$13.99 million $3.93 million
Mar 5, 2026 $0.0000283
+0.15%
$14.64 million $4.35 million
Mar 4, 2026 $0.0000283
+3.51%
$14.62 million $4.14 million
Mar 3, 2026 $0.0000273
-0.03%
$14.12 million $4.95 million
Mar 2, 2026 $0.0000273
+6.77%
$14.91 million $4.6 million
Mar 1, 2026 $0.0000256
-1.24%
$13.23 million $4.4 million
Feb 28, 2026 $0.0000259
-5.24%
$13.4 million $5.43 million
Feb 27, 2026 $0.0000274
-0.67%
$14.14 million $3.97 million
Feb 26, 2026 $0.0000275
-2.00%
$14.24 million $2.95 million
Feb 25, 2026 $0.0000281
+7.37%
$14.52 million $3.94 million
Feb 24, 2026 $0.0000262
-1.26%
$13.53 million $3.73 million
Feb 23, 2026 $0.0000265
-3.16%
$13.7 million $4.26 million
Feb 22, 2026 $0.0000274
-3.74%
$14.15 million $3.53 million
Feb 21, 2026 $0.0000284
-2.07%
$14.7 million $4.65 million
Feb 20, 2026 $0.000029
+2.96%
$15 million $4.52 million
Feb 19, 2026 $0.0000282
+0.91%
$14.57 million $6.11 million
Feb 18, 2026 $0.000028
-6.10%
$14.42 million $5.38 million
Feb 17, 2026 $0.0000298
-1.92%
$15.38 million $5.43 million
Feb 16, 2026 $0.0000303
+4.35%
$15.68 million $15.07 million
Feb 15, 2026 $0.0000291
-6.13%
$15.03 million $34.29 million
Feb 14, 2026 $0.000031
+5.05%
$16.01 million $19.68 million
Feb 13, 2026 $0.0000295
+1.56%
$15.24 million $4.06 million
Feb 12, 2026 $0.000029
+4.64%
$15.01 million $4.83 million
Feb 11, 2026 $0.0000278
-0.33%
$14.35 million $4.84 million
Feb 10, 2026 $0.0000278
-2.30%
$14.39 million $3.98 million
Feb 9, 2026 $0.0000285
-1.33%
$14.73 million $4.73 million
Feb 8, 2026 $0.0000289
-2.49%
$14.93 million $4.42 million
Feb 7, 2026 $0.0000296
+2.68%
$15.31 million $5.53 million
Feb 6, 2026 $0.0000288
+11.80%
$14.9 million $6.24 million
Feb 5, 2026 $0.0000258
-14.15%
$13.34 million $7.82 million