Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGS Historical Data

DOGS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0000584
-3.02%
$31.83 million $16.03 million
May 14, 2026 $0.0000602
+0.78%
$32.82 million $46.11 million
May 13, 2026 $0.0000597
-8.36%
$32.57 million $22.32 million
May 12, 2026 $0.0000652
-3.15%
$35.54 million $44.16 million
May 11, 2026 $0.0000673
-4.16%
$36.69 million $31.92 million
May 10, 2026 $0.0000702
-8.90%
$38.28 million $35.7 million
May 9, 2026 $0.0000771
-9.64%
$42.02 million $38.16 million
May 8, 2026 $0.0000853
-1.96%
$46.48 million $76.32 million
May 7, 2026 $0.000087
+47.91%
$47.41 million $279.37 million
May 6, 2026 $0.0000588
-5.02%
$32.06 million $101.24 million
May 5, 2026 $0.0000619
+62.88%
$33.75 million $311.84 million
May 4, 2026 $0.000038
+16.48%
$20.71 million $12.03 million
May 3, 2026 $0.0000326
+0.21%
$17.78 million $4.13 million
May 2, 2026 $0.0000325
+2.09%
$17.74 million $3.76 million
May 1, 2026 $0.0000319
+0.72%
$17.38 million $3.69 million
Apr 30, 2026 $0.0000316
+3.23%
$17.25 million $3.79 million
Apr 29, 2026 $0.0000307
-3.35%
$16.71 million $5.51 million
Apr 28, 2026 $0.0000317
+2.20%
$17.3 million $4.08 million
Apr 27, 2026 $0.000031
-2.99%
$16.92 million $5.71 million
Apr 26, 2026 $0.000032
-0.33%
$17.44 million $3.31 million
Apr 25, 2026 $0.0000321
-2.36%
$17.5 million $3.67 million
Apr 24, 2026 $0.0000329
+2.36%
$17.92 million $5.51 million
Apr 23, 2026 $0.0000321
-1.44%
$17.51 million $4.57 million
Apr 22, 2026 $0.0000326
-2.72%
$17.78 million $5.72 million
Apr 21, 2026 $0.0000335
+0.96%
$18.27 million $7.18 million
Apr 20, 2026 $0.0000332
-1.60%
$18.07 million $13.38 million
Apr 19, 2026 $0.0000337
+7.07%
$18.36 million $40.97 million
Apr 18, 2026 $0.0000315
-3.99%
$17.17 million $6.86 million
Apr 17, 2026 $0.0000328
-12.38%
$17.86 million $13.75 million
Apr 16, 2026 $0.0000374
+23.95%
$20.49 million $17.07 million
Apr 15, 2026 $0.0000302
+0.13%
$16.47 million $4.64 million
Apr 14, 2026 $0.0000302
+5.15%
$16.38 million $7.02 million
Apr 13, 2026 $0.0000287
+4.69%
$15.66 million $4.2 million
Apr 12, 2026 $0.0000274
-8.39%
$14.94 million $5.3 million
Apr 11, 2026 $0.0000299
+4.98%
$16.33 million $7.32 million
Apr 10, 2026 $0.0000285
+2.35%
$15.53 million $3.22 million
Apr 9, 2026 $0.0000278
+0.90%
$15.18 million $3.05 million
Apr 8, 2026 $0.0000276
-3.80%
$15.04 million $3.33 million
Apr 7, 2026 $0.0000287
+5.80%
$15.64 million $3.53 million
Apr 6, 2026 $0.0000271
+1.48%
$14.78 million $4.2 million
Apr 5, 2026 $0.0000267
-0.58%
$14.56 million $2.58 million
Apr 4, 2026 $0.0000269
-1.36%
$14.65 million $2.49 million
Apr 3, 2026 $0.0000272
+2.81%
$14.85 million $3.03 million
Apr 2, 2026 $0.0000265
-2.70%
$14.44 million $3.06 million
Apr 1, 2026 $0.0000272
-1.44%
$14.07 million $3.21 million
Mar 31, 2026 $0.0000276
+1.71%
$14.28 million $3.66 million
Mar 30, 2026 $0.0000272
+8.50%
$14.81 million $3.31 million
Mar 29, 2026 $0.000025
-3.53%
$13.65 million $2.76 million
Mar 28, 2026 $0.000026
-0.71%
$13.41 million $2.46 million
Mar 27, 2026 $0.0000261
-4.25%
$13.51 million $2.69 million