Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0000458
+11.14%
$24.95 million $41.12 million
Jul 3, 2026 $0.0000412
+5.75%
$22.46 million $5.65 million
Jul 2, 2026 $0.000039
+3.57%
$21.24 million $5.11 million
Jul 1, 2026 $0.0000376
+0.15%
$20.51 million $5.32 million
Jun 30, 2026 $0.0000376
-3.73%
$20.48 million $6.16 million
Jun 29, 2026 $0.000039
+4.14%
$21.27 million $6.61 million
Jun 28, 2026 $0.0000375
-0.06%
$20.43 million $4.13 million
Jun 27, 2026 $0.0000375
-2.55%
$20.44 million $3.71 million
Jun 26, 2026 $0.0000385
+1.52%
$20.97 million $5.06 million
Jun 25, 2026 $0.0000379
-5.26%
$20.66 million $5.31 million
Jun 24, 2026 $0.00004
-0.60%
$21.81 million $7.83 million
Jun 23, 2026 $0.0000402
-2.50%
$21.94 million $5.82 million
Jun 22, 2026 $0.0000413
+2.85%
$22.5 million $6.47 million
Jun 21, 2026 $0.0000401
-0.50%
$21.88 million $5.79 million
Jun 20, 2026 $0.0000403
+2.33%
$21.99 million $4.95 million
Jun 19, 2026 $0.0000394
-0.19%
$21.49 million $4.39 million
Jun 18, 2026 $0.0000395
-7.01%
$21.53 million $5.39 million
Jun 17, 2026 $0.0000425
-2.11%
$23.15 million $5.79 million
Jun 16, 2026 $0.0000434
-3.23%
$23.65 million $6.42 million
Jun 15, 2026 $0.0000448
-0.81%
$24.44 million $9.41 million
Jun 14, 2026 $0.0000452
+4.96%
$24.63 million $7.92 million
Jun 13, 2026 $0.0000431
+0.43%
$23.53 million $8.22 million
Jun 12, 2026 $0.0000429
-0.28%
$23.39 million $7.55 million
Jun 11, 2026 $0.000043
+5.04%
$23.46 million $12.44 million
Jun 10, 2026 $0.000041
+2.59%
$22.33 million $8.22 million
Jun 9, 2026 $0.0000399
-2.26%
$21.77 million $5.88 million
Jun 8, 2026 $0.0000409
+1.45%
$22.27 million $6.7 million
Jun 7, 2026 $0.0000403
+1.79%
$21.95 million $7.14 million
Jun 6, 2026 $0.0000396
+0.71%
$21.57 million $7.1 million
Jun 5, 2026 $0.0000393
-7.18%
$21.42 million $9.32 million
Jun 4, 2026 $0.0000423
-14.25%
$23.07 million $11.56 million
Jun 3, 2026 $0.0000494
+6.11%
$26.91 million $9.75 million
Jun 2, 2026 $0.0000465
-10.31%
$25.36 million $11.3 million
Jun 1, 2026 $0.0000519
+6.49%
$28.28 million $16.26 million
May 31, 2026 $0.0000487
+1.91%
$26.51 million $9.52 million
May 30, 2026 $0.0000478
-0.05%
$26.08 million $5.78 million
May 29, 2026 $0.0000478
+0.94%
$26.07 million $6.51 million
May 28, 2026 $0.0000474
-5.19%
$25.88 million $7.12 million
May 27, 2026 $0.00005
-3.61%
$27.23 million $8.64 million
May 26, 2026 $0.0000518
-1.51%
$28.3 million $12.37 million
May 25, 2026 $0.0000526
+3.67%
$28.71 million $33.19 million
May 24, 2026 $0.0000508
-1.56%
$27.69 million $10.65 million
May 23, 2026 $0.0000516
-0.44%
$28.11 million $9.04 million
May 22, 2026 $0.0000518
-10.99%
$28.25 million $12.42 million
May 21, 2026 $0.0000582
-1.93%
$31.74 million $14.16 million
May 20, 2026 $0.0000594
+10.12%
$32.36 million $20.91 million
May 19, 2026 $0.0000539
-4.41%
$29.39 million $12.09 million
May 18, 2026 $0.0000564
+4.24%
$30.77 million $17.16 million
May 17, 2026 $0.0000541
-0.50%
$29.48 million $19.88 million
May 16, 2026 $0.0000544
-6.88%
$29.65 million $13.55 million