Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.000524
-0.51%
$270.85 million $34.71 million
Dec 30, 2024 $0.000527
+2.26%
$272.22 million $51.21 million
Dec 29, 2024 $0.000515
-4.85%
$266.25 million $29.76 million
Dec 28, 2024 $0.000541
+1.47%
$279.79 million $24.48 million
Dec 27, 2024 $0.000534
+1.34%
$275.69 million $37.37 million
Dec 26, 2024 $0.000526
-6.31%
$272.04 million $26.8 million
Dec 25, 2024 $0.000562
-3.45%
$290.33 million $35.95 million
Dec 24, 2024 $0.000582
+3.31%
$300.66 million $35.75 million
Dec 23, 2024 $0.000563
+5.89%
$291 million $39.93 million
Dec 22, 2024 $0.000532
+2.27%
$274.82 million $46.41 million
Dec 21, 2024 $0.00052
-6.27%
$268.71 million $56.19 million
Dec 20, 2024 $0.000555
+7.49%
$286.69 million $108.07 million
Dec 19, 2024 $0.000516
-10.85%
$266.76 million $129.54 million
Dec 18, 2024 $0.000579
-10.37%
$299.21 million $97.2 million
Dec 17, 2024 $0.000646
-6.43%
$333.76 million $68.09 million
Dec 16, 2024 $0.00069
-3.48%
$356.73 million $64.54 million
Dec 15, 2024 $0.000715
+1.86%
$369.56 million $49.02 million
Dec 14, 2024 $0.000702
-5.88%
$362.8 million $66.76 million
Dec 13, 2024 $0.000746
-0.70%
$385.46 million $83.56 million
Dec 12, 2024 $0.000751
-1.47%
$388.17 million $125.19 million
Dec 11, 2024 $0.000762
+12.32%
$393.9 million $151.98 million
Dec 10, 2024 $0.000679
-5.96%
$350.65 million $274.23 million
Dec 9, 2024 $0.000722
-15.43%
$372.86 million $507.44 million
Dec 8, 2024 $0.000853
-0.87%
$440.99 million $124.51 million
Dec 7, 2024 $0.000861
+8.54%
$444.84 million $290.22 million
Dec 6, 2024 $0.000793
-2.62%
$409.85 million $161.07 million
Dec 5, 2024 $0.000814
+6.84%
$420.88 million $261.45 million
Dec 4, 2024 $0.000762
+0.90%
$393.84 million $157.4 million
Dec 3, 2024 $0.000755
+3.30%
$390.27 million $189.54 million
Dec 2, 2024 $0.000731
-6.21%
$377.82 million $177.05 million
Dec 1, 2024 $0.00078
+0.37%
$402.89 million $167.38 million
Nov 30, 2024 $0.000777
+6.96%
$401.42 million $152.87 million
Nov 29, 2024 $0.000726
-1.33%
$375.3 million $120.01 million
Nov 28, 2024 $0.000736
+1.02%
$380.36 million $138.78 million
Nov 27, 2024 $0.000728
+6.96%
$376.45 million $127.5 million
Nov 26, 2024 $0.000681
-5.30%
$351.94 million $154.17 million
Nov 25, 2024 $0.000719
+1.23%
$371.76 million $266.16 million
Nov 24, 2024 $0.000711
+5.54%
$367.24 million $219.75 million
Nov 23, 2024 $0.000673
+8.14%
$347.9 million $177.49 million
Nov 22, 2024 $0.000622
-1.51%
$321.67 million $97.49 million
Nov 21, 2024 $0.000632
+3.02%
$326.61 million $137.77 million
Nov 20, 2024 $0.000614
-10.71%
$317.06 million $153.58 million
Nov 19, 2024 $0.000687
-3.64%
$355.14 million $315.86 million
Nov 18, 2024 $0.000713
+7.31%
$368.57 million $254.67 million
Nov 17, 2024 $0.000665
+1.81%
$343.44 million $197.12 million
Nov 16, 2024 $0.000653
+1.36%
$337.27 million $124.44 million
Nov 15, 2024 $0.000644
+2.57%
$332.76 million $174.07 million
Nov 14, 2024 $0.000628
-5.47%
$324.46 million $327.52 million
Nov 13, 2024 $0.000664
+2.77%
$343.24 million $318.59 million
Nov 12, 2024 $0.000647
-12.01%
$334.09 million $349.87 million