Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.000116
-2.33%
$59.96 million $10.52 million
Apr 9, 2025 $0.000119
+9.46%
$61.39 million $15.97 million
Apr 8, 2025 $0.000109
-5.80%
$56.09 million $11.89 million
Apr 7, 2025 $0.000115
+5.33%
$59.54 million $26.38 million
Apr 6, 2025 $0.000109
-13.74%
$56.51 million $15.04 million
Apr 5, 2025 $0.000127
-2.04%
$65.51 million $9.1 million
Apr 4, 2025 $0.000129
+1.30%
$66.87 million $14.81 million
Apr 3, 2025 $0.000128
-3.45%
$66.01 million $22.08 million
Apr 2, 2025 $0.000132
-4.74%
$68.38 million $32.04 million
Apr 1, 2025 $0.000139
-3.14%
$71.79 million $20.94 million
Mar 31, 2025 $0.000143
+1.77%
$74.11 million $23.23 million
Mar 30, 2025 $0.000141
+7.22%
$72.83 million $19.83 million
Mar 29, 2025 $0.000131
-12.94%
$67.92 million $18.33 million
Mar 28, 2025 $0.000151
-11.44%
$78.01 million $29.52 million
Mar 27, 2025 $0.00017
+2.20%
$88.1 million $22.49 million
Mar 26, 2025 $0.000167
-1.14%
$86.19 million $26.56 million
Mar 25, 2025 $0.000169
+1.65%
$87.18 million $25.59 million
Mar 24, 2025 $0.000166
+4.77%
$85.8 million $30.44 million
Mar 23, 2025 $0.000158
+0.22%
$81.89 million $38.27 million
Mar 22, 2025 $0.000158
+1.80%
$81.72 million $138.38 million
Mar 21, 2025 $0.000155
+7.43%
$80.24 million $51.62 million
Mar 20, 2025 $0.000145
-0.94%
$74.69 million $21.97 million
Mar 19, 2025 $0.000146
+0.69%
$75.4 million $20.78 million
Mar 18, 2025 $0.000145
+1.44%
$74.87 million $21.23 million
Mar 17, 2025 $0.000143
+2.68%
$73.81 million $16.94 million
Mar 16, 2025 $0.000139
-6.14%
$71.89 million $33.79 million
Mar 15, 2025 $0.000148
+12.36%
$76.57 million $32.23 million
Mar 14, 2025 $0.000135
+5.10%
$69.9 million $12.29 million
Mar 13, 2025 $0.000129
-0.67%
$66.46 million $14.08 million
Mar 12, 2025 $0.000129
+4.00%
$66.91 million $14.2 million
Mar 11, 2025 $0.000124
+4.71%
$64.33 million $25.13 million
Mar 10, 2025 $0.000119
-3.95%
$61.43 million $18.55 million
Mar 9, 2025 $0.000124
-7.35%
$63.89 million $17.82 million
Mar 8, 2025 $0.000133
-5.78%
$68.96 million $15.57 million
Mar 7, 2025 $0.000142
-5.25%
$73.19 million $17.43 million
Mar 6, 2025 $0.000149
-5.03%
$77.25 million $17.58 million
Mar 5, 2025 $0.000157
+0.87%
$81.34 million $19.04 million
Mar 4, 2025 $0.000156
-3.58%
$80.64 million $29 million
Mar 3, 2025 $0.000162
-18.82%
$83.63 million $23.4 million
Mar 2, 2025 $0.000199
+17.97%
$103.04 million $19.38 million
Mar 1, 2025 $0.000169
-4.57%
$87.33 million $11.48 million
Feb 28, 2025 $0.000177
+2.81%
$91.51 million $26.15 million
Feb 27, 2025 $0.000172
+2.69%
$88.99 million $15.32 million
Feb 26, 2025 $0.000168
+5.71%
$86.63 million $14.02 million
Feb 25, 2025 $0.000159
+7.11%
$81.94 million $23.67 million
Feb 24, 2025 $0.000148
-18.05%
$76.53 million $17.99 million
Feb 23, 2025 $0.000181
-6.15%
$93.36 million $10.86 million
Feb 22, 2025 $0.000192
+8.34%
$99.47 million $15.34 million
Feb 21, 2025 $0.000178
-0.42%
$91.8 million $22.84 million
Feb 20, 2025 $0.000178
+5.89%
$92.19 million $10.66 million