Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGS Historical Data

DOGS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.000144
-18.82%
$74.31 million $30.65 million
May 29, 2025 $0.000177
-8.01%
$91.54 million $22.81 million
May 28, 2025 $0.000193
+2.04%
$99.53 million $32.95 million
May 27, 2025 $0.000189
+3.64%
$97.54 million $12.19 million
May 26, 2025 $0.000182
-2.52%
$94.11 million $12.63 million
May 25, 2025 $0.000187
-0.38%
$96.55 million $16.22 million
May 24, 2025 $0.000188
+2.26%
$96.91 million $15.68 million
May 23, 2025 $0.000183
-12.55%
$94.79 million $30.52 million
May 22, 2025 $0.00021
+6.65%
$108.37 million $21.83 million
May 21, 2025 $0.000197
+4.15%
$101.62 million $21.41 million
May 20, 2025 $0.000189
+0.17%
$97.57 million $19.27 million
May 19, 2025 $0.000188
-4.47%
$97.41 million $18.6 million
May 18, 2025 $0.000197
+13.50%
$101.97 million $41.63 million
May 17, 2025 $0.000174
-4.16%
$89.82 million $17.85 million
May 16, 2025 $0.000181
-6.34%
$93.7 million $21.69 million
May 15, 2025 $0.000194
-13.79%
$100.04 million $34.93 million
May 14, 2025 $0.000225
-4.06%
$116.04 million $34.98 million
May 13, 2025 $0.000234
+8.04%
$120.96 million $65.61 million
May 12, 2025 $0.000217
-2.87%
$111.94 million $66.86 million
May 11, 2025 $0.000223
-2.63%
$115.25 million $53.55 million
May 10, 2025 $0.000229
+10.34%
$118.36 million $132.62 million
May 9, 2025 $0.000208
+24.18%
$107.23 million $83.71 million
May 8, 2025 $0.000167
+19.29%
$86.35 million $20.19 million
May 7, 2025 $0.00014
+2.68%
$72.39 million $10.8 million
May 6, 2025 $0.000136
-4.16%
$70.48 million $12.16 million
May 5, 2025 $0.000142
+0.41%
$73.54 million $13.15 million
May 4, 2025 $0.000142
-3.47%
$73.24 million $11.37 million
May 3, 2025 $0.000147
-10.56%
$75.87 million $16.52 million
May 2, 2025 $0.000164
-6.41%
$84.82 million $22.52 million
May 1, 2025 $0.000176
+7.57%
$90.61 million $49.33 million
Apr 30, 2025 $0.000163
+9.08%
$84.37 million $30.63 million
Apr 29, 2025 $0.00015
-2.80%
$77.35 million $12.52 million
Apr 28, 2025 $0.000154
+6.78%
$79.58 million $15.07 million
Apr 27, 2025 $0.000144
-8.11%
$74.48 million $13.14 million
Apr 26, 2025 $0.000157
+2.85%
$81.06 million $21.59 million
Apr 25, 2025 $0.000153
+4.58%
$78.81 million $21.05 million
Apr 24, 2025 $0.000146
-2.55%
$75.38 million $23.51 million
Apr 23, 2025 $0.00015
+14.49%
$77.34 million $32.3 million
Apr 22, 2025 $0.000131
+9.13%
$67.55 million $15.1 million
Apr 21, 2025 $0.00012
-0.08%
$61.9 million $28.78 million
Apr 20, 2025 $0.00012
+3.60%
$61.95 million $14.66 million
Apr 19, 2025 $0.000116
+2.36%
$59.8 million $12.93 million
Apr 18, 2025 $0.000113
+8.72%
$58.42 million $23.68 million
Apr 17, 2025 $0.000104
+1.12%
$53.73 million $13.5 million
Apr 16, 2025 $0.000103
-7.33%
$53.14 million $18.89 million
Apr 15, 2025 $0.000111
+0.98%
$57.34 million $10.7 million
Apr 14, 2025 $0.00011
-1.33%
$56.78 million $12.59 million
Apr 13, 2025 $0.000111
-10.11%
$57.55 million $11.93 million
Apr 12, 2025 $0.000124
+3.55%
$64 million $12.2 million
Apr 11, 2025 $0.00012
+3.10%
$61.81 million $10.85 million