Wrapped Ronin Historical Data

WRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0579
+0.00%
$ 2.75 million $ 26,262
Yesterday $ 0.0615
-1.00%
$ 2.92 million $ 3,552
Jun 8, 2026 $ 0.0621
-4.53%
$ 2.95 million $ 9,087
Jun 7, 2026 $ 0.0651
+3.24%
$ 3.09 million $ 2,721
Jun 6, 2026 $ 0.063
-2.32%
$ 2.99 million $ 35,016
Jun 5, 2026 $ 0.0645
-9.44%
$ 3.07 million $ 18,093
Jun 4, 2026 $ 0.0713
-8.42%
$ 3.38 million $ 28,074
Jun 3, 2026 $ 0.0778
+0.59%
$ 3.7 million $ 17,113
Jun 2, 2026 $ 0.0774
-9.34%
$ 3.67 million $ 24,854
Jun 1, 2026 $ 0.0853
+4.10%
$ 4.05 million $ 129,575
May 31, 2026 $ 0.082
+7.01%
$ 3.89 million $ 82,317
May 30, 2026 $ 0.0766
-0.83%
$ 3.64 million $ 18,745
May 29, 2026 $ 0.0772
-3.21%
$ 3.67 million $ 49,641
May 28, 2026 $ 0.0798
-6.01%
$ 3.79 million $ 85,284
May 27, 2026 $ 0.0849
-5.79%
$ 4.03 million $ 488,368
May 26, 2026 $ 0.0901
+3.22%
$ 4.28 million $ 98,778
May 25, 2026 $ 0.0873
+1.22%
$ 4.13 million $ 78,320
May 24, 2026 $ 0.0863
-3.33%
$ 4.1 million $ 53,856
May 23, 2026 $ 0.0892
-3.05%
$ 4.24 million $ 58,025
May 22, 2026 $ 0.092
-8.74%
$ 4.37 million $ 179,739
May 21, 2026 $ 0.101
+0.43%
$ 4.79 million $ 205,850
May 20, 2026 $ 0.1
-5.96%
$ 4.77 million $ 438,283
May 19, 2026 $ 0.107
-8.32%
$ 5.1 million $ 1.52 million
Download