Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ronin Historical Data

WRON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0477
-0.44%
$2.27 million $2,255
Aug 3, 2026 $0.0479
-0.79%
$2.28 million $1,550
Aug 2, 2026 $0.0483
-0.56%
$2.29 million $1,586
Aug 1, 2026 $0.0486
-2.25%
$2.31 million $6,519
Jul 31, 2026 $0.0497
+4.52%
$2.36 million $18,681
Jul 30, 2026 $0.0476
+1.75%
$2.26 million $635
Jul 29, 2026 $0.0467
-4.67%
$2.22 million $7,742
Jul 28, 2026 $0.0492
-0.73%
$2.33 million $1,408
Jul 27, 2026 $0.0494
-5.29%
$2.35 million $2,556
Jul 26, 2026 $0.0523
+1.04%
$2.48 million $16,110
Jul 25, 2026 $0.0517
-0.52%
$2.46 million $348
Jul 24, 2026 $0.052
-2.55%
$2.47 million $10,624
Jul 23, 2026 $0.0534
-1.70%
$2.53 million $3,001
Jul 22, 2026 $0.0543
-1.36%
$2.58 million $4,280
Jul 21, 2026 $0.055
-1.82%
$2.61 million $1,789
Jul 20, 2026 $0.056
+3.89%
$2.66 million $5,203
Jul 19, 2026 $0.0539
-1.61%
$2.56 million $3,843
Jul 18, 2026 $0.0548
+2.83%
$2.6 million $4,188
Jul 17, 2026 $0.0533
-0.39%
$2.53 million $2,271
Jul 16, 2026 $0.0535
-1.92%
$2.54 million $1,418
Jul 15, 2026 $0.0546
-0.22%
$2.59 million $887
Jul 14, 2026 $0.0547
+4.59%
$2.6 million $4,064
Jul 13, 2026 $0.0523
-3.58%
$2.48 million $2,827
Jul 12, 2026 $0.0542
-2.69%
$2.58 million $537
Jul 11, 2026 $0.0557
-3.28%
$2.64 million $2,541
Jul 10, 2026 $0.0576
+2.62%
$2.74 million $3,504
Jul 9, 2026 $0.0561
+1.63%
$2.67 million $6,138
Jul 8, 2026 $0.0553
-2.49%
$2.62 million $6,778
Jul 7, 2026 $0.0567
-7.04%
$2.69 million $8,272
Jul 6, 2026 $0.0609
+0.13%
$2.89 million $2,776
Jul 5, 2026 $0.0609
-1.15%
$2.89 million $851
Jul 4, 2026 $0.0616
-0.57%
$2.92 million $1,251
Jul 3, 2026 $0.0619
+3.37%
$2.94 million $13,917
Jul 2, 2026 $0.0599
+0.77%
$2.85 million $48,936
Jul 1, 2026 $0.0595
+8.49%
$2.82 million $40,220
Jun 30, 2026 $0.0548
-4.70%
$2.6 million $15,350
Jun 29, 2026 $0.0575
+1.75%
$2.73 million $5,090
Jun 28, 2026 $0.0565
+0.80%
$2.68 million $8,965
Jun 27, 2026 $0.0561
-2.20%
$2.66 million $1,947
Jun 26, 2026 $0.0573
-2.02%
$2.72 million $6,286
Jun 25, 2026 $0.0585
+3.14%
$2.78 million $26,255
Jun 24, 2026 $0.0567
-3.16%
$2.69 million $23,649
Jun 23, 2026 $0.0586
-4.39%
$2.78 million $3,490
Jun 22, 2026 $0.0613
+1.59%
$2.91 million $7,873
Jun 21, 2026 $0.0603
-4.13%
$2.86 million $13,853
Jun 20, 2026 $0.0629
+8.21%
$2.99 million $40,983
Jun 19, 2026 $0.0581
-3.95%
$2.76 million $23,713
Jun 18, 2026 $0.0605
-4.98%
$2.87 million $8,278
Jun 17, 2026 $0.0637
+0.94%
$3.02 million $13,052
Jun 16, 2026 $0.0631
-0.30%
$3 million $23,561