Ribbon Finance Historical Data

RBN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0893
+0.00%
$ -- $ 350
Aug 27, 2025 $ 0.0908
-1.11%
$ 90.79 million $ 7
Aug 26, 2025 $ 0.0916
+4.99%
$ 91.7 million $ 1,036
Aug 25, 2025 $ 0.0922
-7.80%
$ 87.19 million $ 5,176
Aug 24, 2025 $ 0.0976
-4.94%
$ 100.01 million $ 2,326
Aug 23, 2025 $ 0.104
+1.23%
$ 104.02 million $ 5,383
Aug 22, 2025 $ 0.103
+11.31%
$ 101.32 million $ 1,063
Aug 21, 2025 $ 0.0929
-4.02%
$ 92.41 million $ 1,499
Aug 20, 2025 $ 0.0946
+4.58%
$ 94.28 million $ 34
Aug 19, 2025 $ 0.0919
-2.49%
$ 90.9 million $ 45
Aug 18, 2025 $ 0.0947
-3.24%
$ 94.6 million $ 2
Aug 17, 2025 $ 0.098
-1.15%
$ 97.96 million $ 971
Aug 16, 2025 $ 0.099
+4.22%
$ 98.96 million $ 2,679
Aug 15, 2025 $ 0.095
+0.97%
$ 94.93 million $ 312
Aug 14, 2025 $ 0.0945
-12.55%
$ 94.4 million $ 1,504
Aug 13, 2025 $ 0.107
-55.65%
$ 106.71 million $ 9,453
Aug 12, 2025 $ 0.241
+1,078.88%
$ 240.62 million $ 7
Aug 11, 2025 $ 0.0946
-7.44%
$ 94.59 million $ 619
Aug 10, 2025 $ 0.102
-2.68%
$ 102.16 million $ 484
Aug 9, 2025 $ 0.105
+6.86%
$ 104.69 million $ 74
Aug 8, 2025 $ 0.1
+0.87%
$ 99.96 million $ 1,774
Aug 7, 2025 $ 0.0988
+7.98%
$ 98.69 million $ 429
Aug 6, 2025 $ 0.0913
+0.00%
$ 91.29 million $ 419
Aug 5, 2025 $ 0.0914
-3.27%
$ 91.36 million $ 25
Aug 4, 2025 $ 0.0947
+4.57%
$ 94.66 million $ 46
Aug 3, 2025 $ 0.0905
+3.20%
$ 90.64 million $ 940
Aug 2, 2025 $ 0.088
-0.52%
$ 88.02 million $ 326
Aug 1, 2025 $ 0.0874
-5.99%
$ 88.15 million $ 564
Jul 31, 2025 $ 0.0927
-7.56%
$ 92.68 million $ 465
Jul 30, 2025 $ 0.1
-1.32%
$ 100.27 million $ 1,000
Jul 29, 2025 $ 0.102
-11.15%
$ 101.62 million $ 849
Jul 28, 2025 $ 0.114
-0.95%
$ 114.37 million $ 36
Jul 27, 2025 $ 0.116
+0.59%
$ 115.47 million $ 11
Jul 26, 2025 $ 0.0869
-24.36%
$ 86.85 million $ 306
Jul 25, 2025 $ 0.115
-0.04%
$ 114.83 million $ 796
Jul 24, 2025 $ 0.115
-0.93%
$ 114.87 million $ 6,666
Jul 23, 2025 $ 0.116
-3.89%
$ 115.95 million $ 26,397
Jul 22, 2025 $ 0.121
+2.21%
$ 120.64 million $ 152,367
Jul 21, 2025 $ 0.118
-1.24%
$ 118.03 million $ 960
Jul 20, 2025 $ 0.119
+1.96%
$ 119.23 million $ 15
Jul 19, 2025 $ 0.117
+5.10%
$ 117.01 million $ 1,329
Jul 18, 2025 $ 0.111
+0.67%
$ 111.08 million $ 250
Jul 17, 2025 $ 0.111
-8.23%
$ 110.55 million $ 21
Jul 16, 2025 $ 0.132
+1.66%
$ 132.18 million $ 161
Jul 15, 2025 $ 0.111
+7.20%
$ 110.65 million $ 2,707
Jul 14, 2025 $ 0.103
-3.73%
$ 103.18 million $ 4,200
Jul 13, 2025 $ 0.107
+10.20%
$ 106.88 million $ 1,070
Jul 12, 2025 $ 0.0969
-5.60%
$ 96.82 million $ 43
Jul 11, 2025 $ 0.107
+8.38%
$ 106.98 million $ 12,622
Jul 10, 2025 $ 0.0942
+4.99%
$ 94.31 million $ 5,169