Ribbon Finance Historical Data

RBN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0621
+0.00%
$ -- $ 2
Nov 9, 2025 $ 0.0621
+4.92%
$ 62.08 million $ 6
Nov 8, 2025 $ 0.0592
+1.94%
$ 59.17 million $ 3
Oct 31, 2025 $ 0.0566
+0.00%
$ 56.52 million $ 6
Oct 23, 2025 $ 0.111
+0.00%
$ 110.9 million $ 3
Oct 21, 2025 $ 0.0318
+0.00%
$ 31.73 million $ 0.1
Oct 20, 2025 $ 0.0318
+0.00%
$ 31.73 million $ 0
Oct 16, 2025 $ 0.116
+0.00%
$ -- $ 3
Oct 15, 2025 $ 0.116
+0.00%
$ 116.39 million $ 3
Oct 9, 2025 $ 0.121
-0.21%
$ 120.69 million $ 4,442
Oct 8, 2025 $ 0.206
+0.00%
$ 205.74 million $ 0
Oct 7, 2025 $ 0.206
-0.48%
$ 205.74 million $ 0
Oct 6, 2025 $ 0.298
+0.00%
$ 297.83 million $ 0
Oct 5, 2025 $ 0.122
-0.24%
$ -- $ 297,145
Oct 4, 2025 $ 0.122
+0.00%
$ -- $ 294,158
Oct 3, 2025 $ 0.124
+1.14%
$ 123.97 million $ 294,089
Oct 2, 2025 $ 0.123
-1.29%
$ 122.58 million $ 291,551
Oct 1, 2025 $ 0.123
-0.27%
$ 123.96 million $ 288,741
Sep 30, 2025 $ 0.124
-0.43%
$ 123.67 million $ 285,686
Sep 29, 2025 $ 0.124
-8.40%
$ 124.21 million $ 284,101
Sep 28, 2025 $ 0.136
-2.38%
$ 135.6 million $ 226,250
Sep 27, 2025 $ 0.139
+7.71%
$ 139.08 million $ 216,848
Sep 26, 2025 $ 0.128
+0.69%
$ 128.4 million $ 7,857
Sep 25, 2025 $ 0.129
-0.48%
$ 128.34 million $ 3,657
Sep 24, 2025 $ 0.127
-1.98%
$ 129.89 million $ 926
Sep 23, 2025 $ 0.13
-0.65%
$ 129.61 million $ 424
Sep 22, 2025 $ 0.13
-7.08%
$ 129.93 million $ 227,318
Sep 21, 2025 $ 0.141
+26.79%
$ 139.94 million $ 632,898
Sep 20, 2025 $ 0.112
+18.88%
$ 111.31 million $ 53,531
Sep 19, 2025 $ 0.094
-8.03%
$ 93.61 million $ 21,794
Sep 18, 2025 $ 0.103
+7.73%
$ 102.17 million $ 25,537
Sep 17, 2025 $ 0.0968
+2.87%
$ 96.72 million $ 1,102
Sep 16, 2025 $ 0.0943
+1.88%
$ 94.16 million $ 2,053
Sep 15, 2025 $ 0.0928
-4.20%
$ 92.49 million $ 1,295
Sep 14, 2025 $ 0.0973
-4.47%
$ 96.74 million $ 1,763
Sep 13, 2025 $ 0.102
-1.82%
$ 101.8 million $ 2,621
Sep 12, 2025 $ 0.104
+5.58%
$ 103.45 million $ 1,062
Sep 11, 2025 $ 0.098
-3.15%
$ 97.96 million $ 1,642
Sep 10, 2025 $ 0.101
+3.69%
$ 101.1 million $ 27,110
Sep 9, 2025 $ 0.0975
+8.15%
$ 97.4 million $ 25,348
Sep 8, 2025 $ 0.09
+3.24%
$ 90.14 million $ 596
Sep 7, 2025 $ 0.0873
+1.47%
$ 87.22 million $ 569
Sep 6, 2025 $ 0.0861
-1.54%
$ 86.06 million $ 15,656
Sep 5, 2025 $ 0.0875
+4.78%
$ 87.45 million $ 12,153
Sep 4, 2025 $ 0.0838
-1.18%
$ 83.78 million $ 13,600
Sep 3, 2025 $ 0.0574
-31.21%
$ 57.32 million $ 81
Sep 2, 2025 $ 0.0834
-25.49%
$ 83.33 million $ 14,446
Sep 1, 2025 $ 0.0857
+1.20%
$ 85.64 million $ 466
Aug 31, 2025 $ 0.16
+0.00%
$ -- $ 4
Aug 30, 2025 $ 0.16
+33.06%
$ 159.71 million $ 31