Coinranking
Ribbon Finance Historical Data
RBN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $0.0574 | -31.21% | ||
| Sep 2, 2025 | $0.0834 | -25.49% | ||
| Sep 1, 2025 | $0.0857 | +1.20% | ||
| Aug 31, 2025 | $0.16 | +0.00% | ||
| Aug 30, 2025 | $0.16 | +33.06% | ||
| Aug 28, 2025 | $0.0893 | +0.00% | ||
| Aug 27, 2025 | $0.0908 | -1.11% | ||
| Aug 26, 2025 | $0.0916 | +4.99% | ||
| Aug 25, 2025 | $0.0922 | -7.80% | ||
| Aug 24, 2025 | $0.0976 | -4.94% | ||
| Aug 23, 2025 | $0.104 | +1.23% | ||
| Aug 22, 2025 | $0.103 | +11.31% | ||
| Aug 21, 2025 | $0.0929 | -4.02% | ||
| Aug 20, 2025 | $0.0946 | +4.58% | ||
| Aug 19, 2025 | $0.0919 | -2.49% | ||
| Aug 18, 2025 | $0.0947 | -3.24% | ||
| Aug 17, 2025 | $0.098 | -1.15% | ||
| Aug 16, 2025 | $0.099 | +4.22% | ||
| Aug 15, 2025 | $0.095 | +0.97% | ||
| Aug 14, 2025 | $0.0945 | -12.55% | ||
| Aug 13, 2025 | $0.107 | -55.65% | ||
| Aug 12, 2025 | $0.241 | +1.08K% | ||
| Aug 11, 2025 | $0.0946 | -7.44% | ||
| Aug 10, 2025 | $0.102 | -2.68% | ||
| Aug 9, 2025 | $0.105 | +6.86% | ||
| Aug 8, 2025 | $0.1 | +0.87% | ||
| Aug 7, 2025 | $0.0988 | +7.98% | ||
| Aug 6, 2025 | $0.0913 | +0.00% | ||
| Aug 5, 2025 | $0.0914 | -3.27% | ||
| Aug 4, 2025 | $0.0947 | +4.57% | ||
| Aug 3, 2025 | $0.0905 | +3.20% | ||
| Aug 2, 2025 | $0.088 | -0.52% | ||
| Aug 1, 2025 | $0.0874 | -5.99% | ||
| Jul 31, 2025 | $0.0927 | -7.56% | ||
| Jul 30, 2025 | $0.1 | -1.32% | ||
| Jul 29, 2025 | $0.102 | -11.15% | ||
| Jul 28, 2025 | $0.114 | -0.95% | ||
| Jul 27, 2025 | $0.116 | +0.59% | ||
| Jul 26, 2025 | $0.0869 | -24.36% | ||
| Jul 25, 2025 | $0.115 | -0.04% | ||
| Jul 24, 2025 | $0.115 | -0.93% | ||
| Jul 23, 2025 | $0.116 | -3.89% | ||
| Jul 22, 2025 | $0.121 | +2.21% | ||
| Jul 21, 2025 | $0.118 | -1.24% | ||
| Jul 20, 2025 | $0.119 | +1.96% | ||
| Jul 19, 2025 | $0.117 | +5.10% | ||
| Jul 18, 2025 | $0.111 | +0.67% | ||
| Jul 17, 2025 | $0.111 | -8.23% | ||
| Jul 16, 2025 | $0.132 | +1.66% | ||
| Jul 15, 2025 | $0.111 | +7.20% | ||