Ribbon Finance Historical Data

RBN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0899
+7.69%
$ 89.84 million $ 10,658
Jul 8, 2025 $ 0.0834
+3.96%
$ 83.31 million $ 5,512
Jul 7, 2025 $ 0.0802
+2.11%
$ 80.19 million $ 11,640
Jul 6, 2025 $ 0.0807
+1.72%
$ 80.63 million $ 7,491
Jul 5, 2025 $ 0.0785
-0.32%
$ 78.45 million $ 1,805
Jul 4, 2025 $ 0.0788
-8.58%
$ 78.77 million $ 7,390
Jul 3, 2025 $ 0.0865
+3.51%
$ 86.46 million $ 9,658
Jul 2, 2025 $ 0.0839
+7.86%
$ 83.9 million $ 5,918
Jul 1, 2025 $ 0.0776
-5.16%
$ 77.59 million $ 13,820
Jun 30, 2025 $ 0.0827
-3.76%
$ 82.7 million $ 20,523
Jun 29, 2025 $ 0.0855
+5.80%
$ 85.44 million $ 17,221
Jun 28, 2025 $ 0.0808
-2.40%
$ 80.76 million $ 18,515
Jun 27, 2025 $ 0.0842
+9.38%
$ 84.2 million $ 42,196
Jun 26, 2025 $ 0.0772
-18.32%
$ 77.15 million $ 427,418
Jun 25, 2025 $ 0.0945
-8.60%
$ 94.46 million $ 274,845
Jun 24, 2025 $ 0.103
+0.98%
$ 103.34 million $ 199,529
Jun 23, 2025 $ 0.102
-2.86%
$ 102.34 million $ 355,212
Jun 22, 2025 $ 0.105
-9.90%
$ 105.35 million $ 776,877
Jun 21, 2025 $ 0.117
+17.47%
$ 116.93 million $ 544,098
Jun 20, 2025 $ 0.0996
-2.81%
$ 99.54 million $ 70,676
Jun 19, 2025 $ 0.102
+0.66%
$ 102.42 million $ 126,289
Jun 18, 2025 $ 0.102
+3.65%
$ 101.75 million $ 79,751
Jun 17, 2025 $ 0.0982
-10.91%
$ 98.17 million $ 124,023
Jun 16, 2025 $ 0.11
-4.97%
$ 110.2 million $ 139,962
Jun 15, 2025 $ 0.116
-5.44%
$ 115.96 million $ 384,178
Jun 14, 2025 $ 0.123
+11.54%
$ 122.63 million $ 1.13 million
Jun 13, 2025 $ 0.11
-3.51%
$ 109.95 million $ 133,048
Jun 12, 2025 $ 0.114
-7.20%
$ 113.92 million $ 451,373
Jun 11, 2025 $ 0.123
-1.83%
$ 122.77 million $ 137,877
Jun 10, 2025 $ 0.125
-2.79%
$ 125.06 million $ 409,245
Jun 9, 2025 $ 0.128
+4.20%
$ 128.35 million $ 144,705
Jun 8, 2025 $ 0.123
-0.56%
$ 123.18 million $ 620,792
Jun 7, 2025 $ 0.124
+1.35%
$ 123.87 million $ 422,738
Jun 6, 2025 $ 0.122
+1.92%
$ 122.22 million $ 1.62 million
Jun 5, 2025 $ 0.12
-1.45%
$ 119.91 million $ 571,428
Jun 4, 2025 $ 0.122
-0.31%
$ 121.68 million $ 1.4 million
Jun 3, 2025 $ 0.122
+1.66%
$ 122.05 million $ 169,740
Jun 2, 2025 $ 0.12
-9.51%
$ 120.06 million $ 559,037
Jun 1, 2025 $ 0.133
-8.50%
$ 132.67 million $ 1.49 million
May 31, 2025 $ 0.145
+24.97%
$ 144.99 million $ 5 million
May 30, 2025 $ 0.116
-4.06%
$ 116.02 million $ 353,758
May 29, 2025 $ 0.121
-5.99%
$ 120.93 million $ 112,140
May 28, 2025 $ 0.129
+1.45%
$ 128.64 million $ 1.02 million
May 27, 2025 $ 0.127
-14.34%
$ 126.81 million $ 324,543
May 26, 2025 $ 0.148
+0.65%
$ 148.03 million $ 9,191
May 25, 2025 $ 0.147
-0.74%
$ 147.07 million $ 3,783
May 24, 2025 $ 0.148
-2.20%
$ 147.82 million $ 44,988
May 23, 2025 $ 0.151
-2.79%
$ 151.08 million $ 90,486
May 22, 2025 $ 0.156
-0.78%
$ 155.42 million $ 20,007
May 21, 2025 $ 0.159
+1.96%
$ 158.84 million $ 68,480