Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZrCoin Historical Data

ZRC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2020 $0.71
-1.78%
$2.79 million $109,934
Jun 26, 2020 $0.723
-0.85%
$2.84 million $107,883
Jun 25, 2020 $0.729
-0.10%
$2.86 million $88,505
Jun 24, 2020 $0.73
-2.82%
$2.86 million $81,628
Jun 23, 2020 $0.751
-1.74%
$2.95 million $104,539
Jun 22, 2020 $0.764
+3.11%
$3 million $122,524
Jun 21, 2020 $0.741
+2.39%
$2.91 million $110,315
Jun 20, 2020 $0.724
+1.86%
$2.84 million $98,216
Jun 19, 2020 $0.71
-1.68%
$2.79 million $87,261
Jun 18, 2020 $0.722
-1.16%
$2.83 million $94,434
Jun 17, 2020 $0.731
-3.41%
$2.87 million $92,794
Jun 16, 2020 $0.756
+5.57%
$2.97 million $107,604
Jun 15, 2020 $0.717
-0.19%
$2.81 million $63,559
Jun 14, 2020 $0.718
-9.56%
$2.82 million $98,593
Jun 13, 2020 $0.794
+0.33%
$3.12 million $101,692
Jun 12, 2020 $0.791
+0.58%
$3.1 million $96,632
Jun 11, 2020 $0.787
-5.74%
$3.09 million $68,596
Jun 10, 2020 $0.835
+5.73%
$3.28 million $93,488
Jun 9, 2020 $0.789
+0.45%
$3.1 million $74,572
Jun 8, 2020 $0.786
+0.64%
$3.08 million $89,965
Jun 7, 2020 $0.781
+1.43%
$3.06 million $85,829
Jun 6, 2020 $0.77
-0.25%
$3.02 million $73,139
Jun 5, 2020 $0.772
-0.54%
$3.03 million $74,614
Jun 4, 2020 $0.776
+1.04%
$3.05 million $71,380
Jun 3, 2020 $0.768
+1.64%
$3.02 million $73,755
Jun 2, 2020 $0.756
-8.42%
$2.97 million $71,897
Jun 1, 2020 $0.826
+8.39%
$3.24 million $88,110
May 31, 2020 $0.762
-3.84%
$2.99 million $81,976
May 30, 2020 $0.792
+1.30%
$3.11 million $72,372
May 29, 2020 $0.782
-0.75%
$3.07 million $69,156
May 28, 2020 $0.787
+3.73%
$3.09 million $79,302
May 27, 2020 $0.759
+3.88%
$2.98 million $83,696
May 26, 2020 $0.73
+2.13%
$2.87 million $80,772
May 25, 2020 $0.715
+1.23%
$2.81 million $82,561
May 24, 2020 $0.707
+0.24%
$2.77 million $65,223
May 23, 2020 $0.705
+2.43%
$2.77 million $75,306
May 22, 2020 $0.688
+3.25%
$2.7 million $88,092
May 21, 2020 $0.667
-2.72%
$2.62 million $89,414
May 20, 2020 $0.686
-2.22%
$2.69 million $73,642
May 19, 2020 $0.701
+5.82%
$2.75 million $109,466
May 18, 2020 $0.663
-5.04%
$2.6 million $83,232
May 17, 2020 $0.698
+2.37%
$2.74 million $80,713
May 16, 2020 $0.682
+1.62%
$2.68 million $82,500
May 15, 2020 $0.671
-7.19%
$2.63 million $80,174
May 14, 2020 $0.723
-5.19%
$2.84 million $79,526
May 13, 2020 $0.753
-9.62%
$2.96 million $84,897
May 12, 2020 $0.833
+15.27%
$3.27 million $82,775
May 11, 2020 $0.723
-1.70%
$2.84 million $67,879
May 10, 2020 $0.735
+3.20%
$2.89 million $90,216
May 9, 2020 $0.713
-2.08%
$2.8 million $109,332