Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2020 $0.728
-2.69%
$2.86 million $132,115
May 7, 2020 $0.748
+6.01%
$2.94 million $87,070
May 6, 2020 $0.706
+0.03%
$2.77 million $86,939
May 5, 2020 $0.705
-2.15%
$2.77 million $81,694
May 4, 2020 $0.721
+1.64%
$2.83 million $60,345
May 3, 2020 $0.709
-6.48%
$2.78 million $85,292
May 2, 2020 $0.758
+2.22%
$2.98 million $71,779
May 1, 2020 $0.742
-22.03%
$2.91 million $73,431
Apr 30, 2020 $0.951
-7.40%
$3.73 million $17,152
Apr 29, 2020 $1.03
+11.82%
$4.03 million $26,092
Apr 28, 2020 $0.918
-0.12%
$3.6 million $74,535
Apr 27, 2020 $0.919
+0.98%
$3.61 million $66,634
Apr 26, 2020 $0.91
+2.46%
$3.57 million $92,403
Apr 25, 2020 $0.888
+5.25%
$3.49 million $83,782
Apr 24, 2020 $0.844
-8.68%
$3.31 million $39,418
Apr 23, 2020 $0.924
-1.30%
$3.63 million $18,781
Apr 22, 2020 $0.936
+3.12%
$3.67 million $70,620
Apr 21, 2020 $0.908
-0.87%
$3.56 million $76,427
Apr 20, 2020 $0.916
-3.90%
$3.59 million $70,252
Apr 19, 2020 $0.953
-4.73%
$3.74 million $86,704
Apr 18, 2020 $1
+4.25%
$3.93 million $67,105
Apr 17, 2020 $0.96
-3.94%
$3.77 million $93,985
Apr 16, 2020 $0.981
+5.00%
$3.85 million $82,978
Apr 15, 2020 $0.935
-2.69%
$3.67 million $81,475
Apr 14, 2020 $0.961
-5.58%
$3.77 million $107,774
Apr 13, 2020 $1.02
+1.22%
$3.99 million $102,538
Apr 12, 2020 $1.01
-3.75%
$3.95 million $96,223
Apr 11, 2020 $1.05
+4.70%
$4.1 million $82,756
Apr 10, 2020 $0.998
-4.15%
$3.92 million $107,370
Apr 9, 2020 $1.04
-0.50%
$4.09 million $81,054
Apr 8, 2020 $1.05
+3.75%
$4.11 million $83,831
Apr 7, 2020 $1.01
-4.20%
$3.96 million $93,763
Apr 6, 2020 $1.05
-1.45%
$4.13 million $77,993
Apr 5, 2020 $1.07
-2.89%
$4.19 million $54,036
Apr 4, 2020 $1.1
-7.92%
$4.32 million $55,143
Apr 3, 2020 $1.19
+4.16%
$4.69 million $104,247
Apr 2, 2020 $1.15
+0.84%
$4.51 million $94,184
Apr 1, 2020 $1.14
+5.11%
$4.48 million $103,206
Mar 31, 2020 $1.09
+4.10%
$4.26 million $98,951
Mar 30, 2020 $1.04
+8.59%
$4.1 million $66,783
Mar 29, 2020 $0.963
-7.59%
$3.78 million $77,968
Mar 28, 2020 $1.04
-0.96%
$4.09 million $68,140
Mar 27, 2020 $1.05
-9.32%
$4.13 million $110,076
Mar 26, 2020 $1.16
-3.62%
$4.55 million $98,485
Mar 25, 2020 $1.2
-1.73%
$4.72 million $90,676
Mar 24, 2020 $1.22
-2.63%
$4.81 million $45,964
Mar 23, 2020 $1.26
+13.68%
$4.94 million $70,102
Mar 22, 2020 $1.11
-2.34%
$4.34 million $84,368
Mar 21, 2020 $1.13
-3.10%
$4.44 million $86,932
Mar 20, 2020 $1.17
-3.42%
$4.58 million $87,766