Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2020 $1.04
-3.26%
$4.07 million $97,245
Aug 15, 2020 $1.07
-0.08%
$4.2 million $70,394
Aug 14, 2020 $1.07
+4.08%
$4.21 million $120,412
Aug 13, 2020 $1.03
+30.96%
$4.04 million $123,340
Aug 12, 2020 $0.787
+6.67%
$3.09 million $85,044
Aug 11, 2020 $0.738
-4.63%
$2.9 million $73,941
Aug 10, 2020 $0.773
-0.73%
$3.03 million $51,523
Aug 9, 2020 $0.779
+0.31%
$3.06 million $43,000
Aug 8, 2020 $0.775
+0.46%
$3.04 million $38,445
Aug 7, 2020 $0.771
-1.91%
$3.03 million $67,460
Aug 6, 2020 $0.786
-0.19%
$3.09 million $54,267
Aug 5, 2020 $0.788
+2.24%
$3.09 million $74,074
Aug 4, 2020 $0.77
-1.37%
$3.02 million $98,038
Aug 3, 2020 $0.782
-0.90%
$3.07 million $155,266
Aug 2, 2020 $0.788
-8.64%
$3.09 million $102,375
Aug 1, 2020 $0.863
+5.06%
$3.39 million $178,152
Jul 31, 2020 $0.821
-2.76%
$3.22 million $85,796
Jul 30, 2020 $0.845
-0.46%
$3.32 million $89,048
Jul 29, 2020 $0.849
+2.43%
$3.33 million $84,081
Jul 28, 2020 $0.828
-1.23%
$3.25 million $67,395
Jul 27, 2020 $0.838
+10.48%
$3.29 million $91,957
Jul 26, 2020 $0.758
+1.80%
$2.98 million $87,971
Jul 25, 2020 $0.745
+1.83%
$2.92 million $85,320
Jul 24, 2020 $0.731
-1.48%
$2.87 million $71,713
Jul 23, 2020 $0.741
-0.99%
$2.91 million $77,644
Jul 22, 2020 $0.749
+6.54%
$2.94 million $80,057
Jul 21, 2020 $0.703
+1.62%
$2.76 million $84,004
Jul 20, 2020 $0.692
-0.77%
$2.71 million $58,496
Jul 19, 2020 $0.697
+0.45%
$2.74 million $80,081
Jul 18, 2020 $0.694
-0.29%
$2.72 million $75,042
Jul 17, 2020 $0.696
-0.87%
$2.73 million $78,353
Jul 16, 2020 $0.702
-0.29%
$2.76 million $72,738
Jul 15, 2020 $0.705
+1.73%
$2.76 million $72,354
Jul 14, 2020 $0.693
+0.37%
$2.72 million $89,295
Jul 13, 2020 $0.69
-0.17%
$2.71 million $98,159
Jul 12, 2020 $0.691
+2.62%
$2.71 million $80,441
Jul 11, 2020 $0.674
-0.28%
$2.64 million $64,930
Jul 10, 2020 $0.675
+0.57%
$2.65 million $82,646
Jul 9, 2020 $0.672
-2.36%
$2.64 million $62,787
Jul 8, 2020 $0.688
+2.49%
$2.7 million $64,236
Jul 7, 2020 $0.671
-0.55%
$2.63 million $55,959
Jul 6, 2020 $0.674
+1.90%
$2.65 million $71,642
Jul 5, 2020 $0.662
-0.28%
$2.6 million $36,288
Jul 4, 2020 $0.663
-0.43%
$2.6 million $55,725
Jul 3, 2020 $0.666
-1.16%
$2.61 million $45,248
Jul 2, 2020 $0.674
-6.46%
$2.65 million $73,841
Jul 1, 2020 $0.72
+0.43%
$2.83 million $91,746
Jun 30, 2020 $0.718
+0.03%
$2.82 million $99,650
Jun 29, 2020 $0.718
-0.44%
$2.82 million $87,135
Jun 28, 2020 $0.72
+1.47%
$2.83 million $95,728