INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
-0.08%
$ 10.85 million $ 1.25 million
Yesterday $ 0.0326
-0.16%
$ 11.24 million $ 1.45 million
Aug 10, 2026 $ 0.0326
-1.70%
$ 11.26 million $ 1.46 million
Aug 9, 2026 $ 0.0332
-3.38%
$ 11.46 million $ 5.22 million
Aug 8, 2026 $ 0.0344
-2.34%
$ 11.85 million $ 2.31 million
Aug 7, 2026 $ 0.0352
+6.08%
$ 12.14 million $ 2.21 million
Aug 6, 2026 $ 0.0332
+1.96%
$ 11.45 million $ 2.68 million
Aug 5, 2026 $ 0.0325
+0.31%
$ 11.21 million $ 1.89 million
Aug 4, 2026 $ 0.0324
-0.24%
$ 11.18 million $ 1.61 million
Aug 3, 2026 $ 0.0325
-1.69%
$ 11.21 million $ 1.82 million
Aug 2, 2026 $ 0.0331
+0.01%
$ 11.4 million $ 1.43 million
Aug 1, 2026 $ 0.0331
-2.11%
$ 11.41 million $ 1.67 million
Jul 31, 2026 $ 0.0336
-0.05%
$ 11.64 million $ 2.82 million
Jul 30, 2026 $ 0.0336
-0.52%
$ 11.62 million $ 1.65 million
Jul 29, 2026 $ 0.0338
-5.53%
$ 11.67 million $ 1.94 million
Jul 28, 2026 $ 0.0358
-1.69%
$ 12.35 million $ 2.07 million
Jul 27, 2026 $ 0.0364
-10.54%
$ 12.57 million $ 2.22 million
Jul 26, 2026 $ 0.0407
+1.96%
$ 14.04 million $ 2.07 million
Jul 25, 2026 $ 0.0399
-0.76%
$ 13.77 million $ 2.27 million
Jul 24, 2026 $ 0.0402
+0.44%
$ 13.86 million $ 5.01 million
Jul 23, 2026 $ 0.04
-4.14%
$ 13.82 million $ 3.74 million
Jul 22, 2026 $ 0.0418
-1.90%
$ 14.41 million $ 3.64 million
Jul 21, 2026 $ 0.0426
+4.11%
$ 14.66 million $ 2.98 million
Jul 20, 2026 $ 0.0409
-2.26%
$ 14.1 million $ 3.82 million
Jul 19, 2026 $ 0.0418
-5.63%
$ 14.44 million $ 4.4 million
Jul 18, 2026 $ 0.0443
-3.01%
$ 15.29 million $ 6 million
Jul 17, 2026 $ 0.0457
-0.90%
$ 15.77 million $ 3.01 million
Jul 16, 2026 $ 0.0461
-0.30%
$ 15.97 million $ 4.93 million
Jul 15, 2026 $ 0.0463
+1.60%
$ 15.97 million $ 4.66 million
Jul 14, 2026 $ 0.0455
-0.39%
$ 15.8 million $ 4.26 million
Jul 13, 2026 $ 0.0457
-1.35%
$ 15.79 million $ 4.4 million
Jul 12, 2026 $ 0.0463
-3.57%
$ 15.97 million $ 3.96 million
Jul 11, 2026 $ 0.0481
+1.37%
$ 16.47 million $ 6.55 million
Jul 10, 2026 $ 0.0474
+0.41%
$ 16.36 million $ 5.12 million
Jul 9, 2026 $ 0.0472
+4.70%
$ 16.4 million $ 6.58 million
Jul 8, 2026 $ 0.0451
-6.16%
$ 15.56 million $ 6.42 million
Jul 7, 2026 $ 0.048
-5.29%
$ 16.62 million $ 9.34 million
Jul 6, 2026 $ 0.0507
-2.07%
$ 17.48 million $ 5.5 million
Jul 5, 2026 $ 0.0518
-0.90%
$ 17.85 million $ 6.79 million
Jul 4, 2026 $ 0.0523
-2.99%
$ 17.96 million $ 8.9 million
Jul 3, 2026 $ 0.0538
-8.07%
$ 18.79 million $ 13.6 million
Jul 2, 2026 $ 0.0585
-3.49%
$ 20.15 million $ 23.65 million
Jul 1, 2026 $ 0.0607
-13.38%
$ 20.93 million $ 34.74 million
Jun 30, 2026 $ 0.07
-43.06%
$ 24.17 million $ 90.95 million
Jun 29, 2026 $ 0.123
+16.13%
$ 42.44 million $ 32.71 million
Jun 28, 2026 $ 0.106
-1.12%
$ 36.55 million $ 16.47 million
Jun 27, 2026 $ 0.107
+5.46%
$ 36.97 million $ 31.56 million
Jun 26, 2026 $ 0.102
+13.42%
$ 35.06 million $ 9.3 million
Jun 25, 2026 $ 0.0896
+7.78%
$ 30.91 million $ 9.22 million
Jun 24, 2026 $ 0.0831
-0.73%
$ 28.68 million $ 5.94 million
Download