INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0699
-0.03%
$ 24.12 million $ 4.88 million
Yesterday $ 0.0722
-8.39%
$ 24.93 million $ 5.46 million
Jun 8, 2026 $ 0.0789
-0.12%
$ 27.21 million $ 5.51 million
Jun 7, 2026 $ 0.079
+7.50%
$ 27.19 million $ 8.81 million
Jun 6, 2026 $ 0.0734
-12.90%
$ 24.81 million $ 9.04 million
Jun 5, 2026 $ 0.0843
-9.67%
$ 28.43 million $ 20.96 million
Jun 4, 2026 $ 0.0933
-15.17%
$ 31.4 million $ 32.67 million
Jun 3, 2026 $ 0.11
+36.74%
$ 36.94 million $ 40.33 million
Jun 2, 2026 $ 0.0804
-6.18%
$ 26.94 million $ 8.35 million
Jun 1, 2026 $ 0.0857
-10.31%
$ 28.66 million $ 9.07 million
May 31, 2026 $ 0.0956
-11.19%
$ 31.91 million $ 32.3 million
May 30, 2026 $ 0.108
+2.59%
$ 35.78 million $ 39.68 million
May 29, 2026 $ 0.105
+13.36%
$ 34.84 million $ 33.3 million
May 28, 2026 $ 0.0925
-2.03%
$ 30.72 million $ 10.46 million
May 27, 2026 $ 0.0944
-1.49%
$ 31.29 million $ 10.5 million
May 26, 2026 $ 0.0959
+6.46%
$ 31.56 million $ 26.36 million
May 25, 2026 $ 0.0901
+19.77%
$ 29.62 million $ 27.55 million
May 24, 2026 $ 0.0752
-14.76%
$ 24.57 million $ 39.91 million
May 23, 2026 $ 0.0882
+12.57%
$ 28.95 million $ 38.22 million
May 22, 2026 $ 0.0784
+29.13%
$ 25.5 million $ 23.35 million
May 21, 2026 $ 0.0607
+2.07%
$ 19.82 million $ 4.12 million
May 20, 2026 $ 0.0595
+3.00%
$ 19.38 million $ 5.46 million
May 19, 2026 $ 0.0577
-1.44%
$ 18.77 million $ 3.96 million
May 18, 2026 $ 0.0586
+3.08%
$ 18.97 million $ 4.09 million
May 17, 2026 $ 0.0568
-2.86%
$ 18.41 million $ 3.91 million
May 16, 2026 $ 0.0585
-2.97%
$ 18.9 million $ 3.98 million
May 15, 2026 $ 0.0603
-6.81%
$ 19.43 million $ 3.93 million
May 14, 2026 $ 0.0647
+3.45%
$ 20.81 million $ 4.27 million
May 13, 2026 $ 0.0625
-2.69%
$ 20.07 million $ 4.14 million
May 12, 2026 $ 0.0642
-3.87%
$ 20.57 million $ 4.26 million
May 11, 2026 $ 0.0668
-1.74%
$ 21.35 million $ 4.35 million
May 10, 2026 $ 0.068
-2.82%
$ 21.68 million $ 5.23 million
May 9, 2026 $ 0.07
+2.97%
$ 22.26 million $ 4.97 million
May 8, 2026 $ 0.0679
+0.96%
$ 21.58 million $ 4.47 million
May 7, 2026 $ 0.0673
-3.90%
$ 21.32 million $ 4.76 million
May 6, 2026 $ 0.07
+3.60%
$ 21.73 million $ 4.45 million
May 5, 2026 $ 0.0676
-5.27%
$ 20.97 million $ 4.16 million
May 4, 2026 $ 0.0714
-0.14%
$ 22.14 million $ 4.49 million
May 3, 2026 $ 0.0714
+4.26%
$ 22.17 million $ 5.62 million
May 2, 2026 $ 0.0685
+3.21%
$ 21.26 million $ 4.68 million
May 1, 2026 $ 0.0664
-1.08%
$ 20.6 million $ 4.37 million
Apr 30, 2026 $ 0.0671
+1.32%
$ 20.82 million $ 31.39 million
Apr 29, 2026 $ 0.0662
-0.93%
$ 20.55 million $ 4.66 million
Apr 28, 2026 $ 0.0668
+4.69%
$ 20.73 million $ 4.98 million
Apr 27, 2026 $ 0.0639
-4.87%
$ 19.81 million $ 4.25 million
Apr 26, 2026 $ 0.0671
+3.95%
$ 20.83 million $ 5.21 million
Apr 25, 2026 $ 0.0646
-4.03%
$ 20.04 million $ 7.86 million
Apr 24, 2026 $ 0.0673
+6.48%
$ 20.88 million $ 7.4 million
Apr 23, 2026 $ 0.0632
-0.68%
$ 19.61 million $ 4.48 million
Apr 22, 2026 $ 0.0636
+0.66%
$ 19.74 million $ 4.48 million
Download