INFINIT Futures ?

IN
Close Price ?
$ 0.04153 -2.47%
Trading Volume ?
$ 7.40M
Funding Rate (avg) ?
0.0318%
Open Interest ?
$ 5.88M -0.29%
BTC Dominance ?
58.2% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IN / USDT BingX $ 0.0415
0.028%
$ 2.72 million $ 6.55 million $ 0.0415 Trade
2 IN / USDT KuCoin $ 0.0416
0.0050%
$ 1.48 million $ 75,035.25 $ 0.0415 Trade
3 IN / USDT Bitget $ 0.0416
0.0050%
$ 1.26 million $ 161,608.05 $ 0.0416 Trade
4 IN / USDT Gate.com $ 0.0416
0.0050%
$ 393,761.52 $ 112,840.00 $ 0.0415 Trade
5 IN / USDT XT.COM $ 0.0416
0.030%
$ 16,598.93 $ 512,526.83 $ 0.0416 Trade

Top Futures Exchanges for INFINIT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.15 billion $ 27.97 billion 418 362 Trade
2 MEXC Global $ 9.63 billion $ 9.21 billion 629 542 Trade
3 Bybit $ 8.97 billion $ 7.43 billion 389 306 Trade
4 Gate.com $ 8.76 billion $ 7.67 billion 524 524 Trade
5 Bitget $ 6.52 billion $ 4.11 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.47 billion $ 15.34 billion 218 203 Trade
8 KuCoin $ 5.09 billion $ 1.37 billion 455 443 Trade
9 XT.COM $ 3.84 billion $ 3.81 billion 363 363 Trade
10 BingX $ 2.80 billion $ 4.05 billion 496 449 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0409 $ 0.0422 $ 0.0427
0.026%
$ 7.42 million $ 5.9 million
Jul 20, 2026 $ 0.0421 $ 0.0409 $ 0.0409
0.010%
$ 7.93 million $ 5.61 million
Jul 19, 2026 $ 0.0447 $ 0.0436 $ 0.0421
0.025%
$ 7.94 million $ 5.85 million
Jul 18, 2026 $ 0.0459 $ 0.0446 $ 0.0447
0.042%
$ 7.43 million $ 6.21 million
Jul 17, 2026 $ 0.0463 $ 0.046 $ 0.0459
0.028%
$ 7.48 million $ 6.13 million
Jul 16, 2026 $ 0.0463 $ 0.046 $ 0.0463
0.021%
$ 8.08 million $ 6.12 million
Jul 15, 2026 $ 0.0456 $ 0.0465 $ 0.0463
0.017%
$ 9.05 million $ 5.68 million
Jul 14, 2026 $ 0.0457 $ 0.0456 $ 0.0455
0.0062%
$ 7.48 million $ 5.68 million
Jul 13, 2026 $ 0.0464 $ 0.0454 $ 0.0457
0.010%
$ 7.81 million $ 5.79 million
Jul 12, 2026 $ 0.0483 $ 0.0468 $ 0.0464
0.010%
$ 7.84 million $ 7 million
Jul 11, 2026 $ 0.0475 $ 0.0488 $ 0.0483
0.010%
$ 9.43 million $ 7.51 million
Jul 10, 2026 $ 0.047 $ 0.0473 $ 0.0475
0.010%
$ 8.76 million $ 7.52 million
Jul 9, 2026 $ 0.0451 $ 0.0464 $ 0.047
0.010%
$ 9.64 million $ 7.62 million
Jul 8, 2026 $ 0.0481 $ 0.0456 $ 0.0451
0.010%
$ 10.96 million $ 7.3 million
Jul 7, 2026 $ 0.0508 $ 0.0484 $ 0.0481
0.010%
$ 10.54 million $ 9.16 million
Jul 6, 2026 $ 0.0518 $ 0.0502 $ 0.0508
0.010%
$ 9.66 million $ 9.04 million
Jul 5, 2026 $ 0.0521 $ 0.051 $ 0.0518
0.010%
$ 10.34 million $ 10.22 million
Jul 4, 2026 $ 0.0536 $ 0.0527 $ 0.0521
-0.013%
$ 12.56 million $ 10.15 million
Jul 3, 2026 $ 0.0591 $ 0.0552 $ 0.0536
0.010%
$ 18.84 million $ 11.94 million
Jul 2, 2026 $ 0.061 $ 0.0573 $ 0.0591
0.061%
$ 23.97 million $ 16.89 million