Coinranking
INFINIT Futures
?
IN
Close Price
?
$ 0.04163
Trading Volume
?
$ 7.42M
Funding Rate (avg)
?
0.031%
Open Interest
?
$ 5.86M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IN / USDT BingX | $ 0.0416 | 0.028% | $ 2.73 million | $ 6.56 million | $ 0.0416 | Trade |
| 2 | IN / USDT KuCoin | $ 0.0416 | 0.0050% | $ 1.48 million | $ 76,955.77 | $ 0.0416 | Trade |
| 3 | IN / USDT Bitget | $ 0.0417 | 0.0050% | $ 1.25 million | $ 161,000.79 | $ 0.0417 | Trade |
| 4 | IN / USDT Gate.com | $ 0.0416 | 0.0050% | $ 393,113.95 | $ 113,749.00 | $ 0.0416 | Trade |
| 5 | IN / USDT XT.COM | $ 0.0417 | 0.030% | $ 5,318.24 | $ 519,049.00 | $ 0.0417 | Trade |
Previous
Top Futures Exchanges for INFINIT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.82 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.55 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.90 billion | $ 7.88 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0409 | $ 0.0422 | $ 0.0427 | 0.026% | $ 7.42 million | $ 5.9 million |
| Jul 20, 2026 | $ 0.0421 | $ 0.0409 | $ 0.0409 | 0.010% | $ 7.93 million | $ 5.61 million |
| Jul 19, 2026 | $ 0.0447 | $ 0.0436 | $ 0.0421 | 0.025% | $ 7.94 million | $ 5.85 million |
| Jul 18, 2026 | $ 0.0459 | $ 0.0446 | $ 0.0447 | 0.042% | $ 7.43 million | $ 6.21 million |
| Jul 17, 2026 | $ 0.0463 | $ 0.046 | $ 0.0459 | 0.028% | $ 7.48 million | $ 6.13 million |
| Jul 16, 2026 | $ 0.0463 | $ 0.046 | $ 0.0463 | 0.021% | $ 8.08 million | $ 6.12 million |
| Jul 15, 2026 | $ 0.0456 | $ 0.0465 | $ 0.0463 | 0.017% | $ 9.05 million | $ 5.68 million |
| Jul 14, 2026 | $ 0.0457 | $ 0.0456 | $ 0.0455 | 0.0062% | $ 7.48 million | $ 5.68 million |
| Jul 13, 2026 | $ 0.0464 | $ 0.0454 | $ 0.0457 | 0.010% | $ 7.81 million | $ 5.79 million |
| Jul 12, 2026 | $ 0.0483 | $ 0.0468 | $ 0.0464 | 0.010% | $ 7.84 million | $ 7 million |
| Jul 11, 2026 | $ 0.0475 | $ 0.0488 | $ 0.0483 | 0.010% | $ 9.43 million | $ 7.51 million |
| Jul 10, 2026 | $ 0.047 | $ 0.0473 | $ 0.0475 | 0.010% | $ 8.76 million | $ 7.52 million |
| Jul 9, 2026 | $ 0.0451 | $ 0.0464 | $ 0.047 | 0.010% | $ 9.64 million | $ 7.62 million |
| Jul 8, 2026 | $ 0.0481 | $ 0.0456 | $ 0.0451 | 0.010% | $ 10.96 million | $ 7.3 million |
| Jul 7, 2026 | $ 0.0508 | $ 0.0484 | $ 0.0481 | 0.010% | $ 10.54 million | $ 9.16 million |
| Jul 6, 2026 | $ 0.0518 | $ 0.0502 | $ 0.0508 | 0.010% | $ 9.66 million | $ 9.04 million |
| Jul 5, 2026 | $ 0.0521 | $ 0.051 | $ 0.0518 | 0.010% | $ 10.34 million | $ 10.22 million |
| Jul 4, 2026 | $ 0.0536 | $ 0.0527 | $ 0.0521 | -0.013% | $ 12.56 million | $ 10.15 million |
| Jul 3, 2026 | $ 0.0591 | $ 0.0552 | $ 0.0536 | 0.010% | $ 18.84 million | $ 11.94 million |
| Jul 2, 2026 | $ 0.061 | $ 0.0573 | $ 0.0591 | 0.061% | $ 23.97 million | $ 16.89 million |
Previous Next