INFINIT Futures ?

IN
Close Price ?
$ 0.06697 -45.06%
Trading Volume ?
$ 298.54M
Funding Rate (avg) ?
-0.0434%
Open Interest ?
$ 21.66M +139.26%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IN / USDT BingX $ 0.0670
0.0013%
$ 7.41 million $ 19.24 million $ 0.0671 Trade
2 IN / USDT KuCoin $ 0.0671
0.0013%
$ 6.10 million $ 27.63 million $ 0.0671 Trade
3 IN / USDT XT.COM $ 0.0675
-0.014%
$ 3.72 million $ 142.36 million $ 0.0675 Trade
4 IN / USDT Bitget $ 0.0673
-0.023%
$ 3.42 million $ 66.17 million $ 0.0673 Trade
5 IN / USDT Gate.com $ 0.0673
-0.044%
$ 933,720.20 $ 43.43 million $ 0.0673 Trade

Top Futures Exchanges for INFINIT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 30.96 billion 393 359 Trade
2 MEXC Global $ 7.71 billion $ 9.21 billion 626 539 Trade
3 Bybit $ 7.66 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.33 billion $ 10.34 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.25 billion $ 1.81 billion 453 439 Trade
7 Bitget $ 5.20 billion $ 5.88 billion 455 409 Trade
8 OKX $ 5.07 billion $ 17.56 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.57 billion 487 440 Trade
10 XT.COM $ 3.08 billion $ 4.63 billion 374 374 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.123 $ 0.122 $ 0.0703
-0.039%
$ 284.52 million $ 23.69 million
Jun 29, 2026 $ 0.106 $ 0.115 $ 0.123
0.0073%
$ 14.71 million $ 9.03 million
Jun 28, 2026 $ 0.107 $ 0.106 $ 0.106
0.0052%
$ 8.44 million $ 7.69 million
Jun 27, 2026 $ 0.102 $ 0.106 $ 0.107
0.0089%
$ 10.76 million $ 7.92 million
Jun 26, 2026 $ 0.09 $ 0.0942 $ 0.102
0.059%
$ 9.23 million $ 6.92 million
Jun 25, 2026 $ 0.0837 $ 0.0866 $ 0.09
0.016%
$ 9.71 million $ 4.5 million
Jun 24, 2026 $ 0.084 $ 0.0829 $ 0.0837
0.027%
$ 9.77 million $ 4.05 million
Jun 23, 2026 $ 0.0778 $ 0.0811 $ 0.084
0.010%
$ 9.94 million $ 4.78 million
Jun 22, 2026 $ 0.0764 $ 0.0807 $ 0.0778
0.010%
$ 11.83 million $ 2.57 million
Jun 21, 2026 $ 0.074 $ 0.0746 $ 0.0764
0.0100%
$ 7.75 million $ 3.98 million
Jun 20, 2026 $ 0.0735 $ 0.0733 $ 0.074
0.017%
$ 7.38 million $ 3.89 million
Jun 19, 2026 $ 0.072 $ 0.071 $ 0.0735
0.010%
$ 7.93 million $ 2.15 million
Jun 18, 2026 $ 0.0728 $ 0.0721 $ 0.072
0.010%
$ 7.83 million $ 1.74 million
Jun 17, 2026 $ 0.0759 $ 0.0728 $ 0.0728
0.010%
$ 7.92 million $ 1.83 million
Jun 16, 2026 $ 0.0744 $ 0.0749 $ 0.0759
0.010%
$ 8.19 million $ 2.01 million
Jun 15, 2026 $ 0.0749 $ 0.0741 $ 0.0744
0.010%
$ 8.11 million $ 3.04 million
Jun 14, 2026 $ 0.0788 $ 0.0755 $ 0.0749
0.010%
$ 8.31 million $ 4.17 million
Jun 13, 2026 $ 0.0747 $ 0.0766 $ 0.0786
0.010%
$ 9.14 million $ 4.7 million
Jun 12, 2026 $ 0.0757 $ 0.0736 $ 0.0747
0.010%
$ 8.11 million $ 3.24 million
Jun 11, 2026 $ 0.0706 $ 0.0742 $ 0.0758
0.0094%
$ 9.02 million $ 3.29 million