Coinranking
INFINIT Futures
?
IN
Close Price
?
$ 0.06627
Trading Volume
?
$ 299.93M
Funding Rate (avg)
?
-0.228%
Open Interest
?
$ 22.16M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IN / USDT BingX | $ 0.0662 | -0.014% | $ 7.32 million | $ 19.26 million | $ 0.0664 | Trade |
| 2 | IN / USDT KuCoin | $ 0.0663 | -0.067% | $ 6.36 million | $ 27.80 million | $ 0.0663 | Trade |
| 3 | IN / USDT XT.COM | $ 0.0663 | -0.014% | $ 3.92 million | $ 142.85 million | $ 0.0663 | Trade |
| 4 | IN / USDT Bitget | $ 0.0664 | -0.0082% | $ 3.43 million | $ 66.55 million | $ 0.0664 | Trade |
| 5 | IN / USDT Gate.com | $ 0.0660 | -0.023% | $ 925,077.34 | $ 43.55 million | $ 0.0662 | Trade |
Previous
Top Futures Exchanges for INFINIT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.45 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.65 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.123 | $ 0.122 | $ 0.0703 | -0.039% | $ 284.52 million | $ 23.69 million |
| Jun 29, 2026 | $ 0.106 | $ 0.115 | $ 0.123 | 0.0073% | $ 14.71 million | $ 9.03 million |
| Jun 28, 2026 | $ 0.107 | $ 0.106 | $ 0.106 | 0.0052% | $ 8.44 million | $ 7.69 million |
| Jun 27, 2026 | $ 0.102 | $ 0.106 | $ 0.107 | 0.0089% | $ 10.76 million | $ 7.92 million |
| Jun 26, 2026 | $ 0.09 | $ 0.0942 | $ 0.102 | 0.059% | $ 9.23 million | $ 6.92 million |
| Jun 25, 2026 | $ 0.0837 | $ 0.0866 | $ 0.09 | 0.016% | $ 9.71 million | $ 4.5 million |
| Jun 24, 2026 | $ 0.084 | $ 0.0829 | $ 0.0837 | 0.027% | $ 9.77 million | $ 4.05 million |
| Jun 23, 2026 | $ 0.0778 | $ 0.0811 | $ 0.084 | 0.010% | $ 9.94 million | $ 4.78 million |
| Jun 22, 2026 | $ 0.0764 | $ 0.0807 | $ 0.0778 | 0.010% | $ 11.83 million | $ 2.57 million |
| Jun 21, 2026 | $ 0.074 | $ 0.0746 | $ 0.0764 | 0.0100% | $ 7.75 million | $ 3.98 million |
| Jun 20, 2026 | $ 0.0735 | $ 0.0733 | $ 0.074 | 0.017% | $ 7.38 million | $ 3.89 million |
| Jun 19, 2026 | $ 0.072 | $ 0.071 | $ 0.0735 | 0.010% | $ 7.93 million | $ 2.15 million |
| Jun 18, 2026 | $ 0.0728 | $ 0.0721 | $ 0.072 | 0.010% | $ 7.83 million | $ 1.74 million |
| Jun 17, 2026 | $ 0.0759 | $ 0.0728 | $ 0.0728 | 0.010% | $ 7.92 million | $ 1.83 million |
| Jun 16, 2026 | $ 0.0744 | $ 0.0749 | $ 0.0759 | 0.010% | $ 8.19 million | $ 2.01 million |
| Jun 15, 2026 | $ 0.0749 | $ 0.0741 | $ 0.0744 | 0.010% | $ 8.11 million | $ 3.04 million |
| Jun 14, 2026 | $ 0.0788 | $ 0.0755 | $ 0.0749 | 0.010% | $ 8.31 million | $ 4.17 million |
| Jun 13, 2026 | $ 0.0747 | $ 0.0766 | $ 0.0786 | 0.010% | $ 9.14 million | $ 4.7 million |
| Jun 12, 2026 | $ 0.0757 | $ 0.0736 | $ 0.0747 | 0.010% | $ 8.11 million | $ 3.24 million |
| Jun 11, 2026 | $ 0.0706 | $ 0.0742 | $ 0.0758 | 0.0094% | $ 9.02 million | $ 3.29 million |
Previous Next