INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0415
+0.00%
$ 14.32 million $ 3.48 million
Yesterday $ 0.0426
+4.11%
$ 14.66 million $ 2.98 million
Jul 20, 2026 $ 0.0409
-2.26%
$ 14.1 million $ 3.82 million
Jul 19, 2026 $ 0.0418
-5.63%
$ 14.44 million $ 4.4 million
Jul 18, 2026 $ 0.0443
-3.01%
$ 15.29 million $ 6 million
Jul 17, 2026 $ 0.0457
-0.90%
$ 15.77 million $ 3.01 million
Jul 16, 2026 $ 0.0461
-0.30%
$ 15.97 million $ 4.93 million
Jul 15, 2026 $ 0.0463
+1.60%
$ 15.97 million $ 4.66 million
Jul 14, 2026 $ 0.0455
-0.39%
$ 15.8 million $ 4.26 million
Jul 13, 2026 $ 0.0457
-1.35%
$ 15.79 million $ 4.4 million
Jul 12, 2026 $ 0.0463
-3.57%
$ 15.97 million $ 3.96 million
Jul 11, 2026 $ 0.0481
+1.37%
$ 16.47 million $ 6.55 million
Jul 10, 2026 $ 0.0474
+0.41%
$ 16.36 million $ 5.12 million
Jul 9, 2026 $ 0.0472
+4.70%
$ 16.4 million $ 6.58 million
Jul 8, 2026 $ 0.0451
-6.16%
$ 15.56 million $ 6.42 million
Jul 7, 2026 $ 0.048
-5.29%
$ 16.62 million $ 9.34 million
Jul 6, 2026 $ 0.0507
-2.07%
$ 17.48 million $ 5.5 million
Jul 5, 2026 $ 0.0518
-0.90%
$ 17.85 million $ 6.79 million
Jul 4, 2026 $ 0.0523
-2.99%
$ 17.96 million $ 8.9 million
Jul 3, 2026 $ 0.0538
-8.07%
$ 18.79 million $ 13.6 million
Jul 2, 2026 $ 0.0585
-3.49%
$ 20.15 million $ 23.65 million
Jul 1, 2026 $ 0.0607
-13.38%
$ 20.93 million $ 34.74 million
Jun 30, 2026 $ 0.07
-43.06%
$ 24.17 million $ 90.95 million
Jun 29, 2026 $ 0.123
+16.13%
$ 42.44 million $ 32.71 million
Jun 28, 2026 $ 0.106
-1.12%
$ 36.55 million $ 16.47 million
Jun 27, 2026 $ 0.107
+5.46%
$ 36.97 million $ 31.56 million
Jun 26, 2026 $ 0.102
+13.42%
$ 35.06 million $ 9.3 million
Jun 25, 2026 $ 0.0896
+7.78%
$ 30.91 million $ 9.22 million
Jun 24, 2026 $ 0.0831
-0.73%
$ 28.68 million $ 5.94 million
Jun 23, 2026 $ 0.0837
+7.85%
$ 28.89 million $ 8.31 million
Jun 22, 2026 $ 0.0776
+1.80%
$ 26.78 million $ 9.85 million
Jun 21, 2026 $ 0.0762
+3.45%
$ 26.31 million $ 4.84 million
Jun 20, 2026 $ 0.0737
+0.62%
$ 25.43 million $ 6.45 million
Jun 19, 2026 $ 0.0733
+2.13%
$ 25.28 million $ 4.8 million
Jun 18, 2026 $ 0.0717
-1.31%
$ 24.75 million $ 4.37 million
Jun 17, 2026 $ 0.0727
-4.00%
$ 25.08 million $ 5.97 million
Jun 16, 2026 $ 0.0757
+2.07%
$ 26.12 million $ 11.26 million
Jun 15, 2026 $ 0.0742
-0.51%
$ 25.59 million $ 12.26 million
Jun 14, 2026 $ 0.0745
-5.23%
$ 25.92 million $ 9.04 million
Jun 13, 2026 $ 0.0787
+5.17%
$ 27.13 million $ 5.96 million
Jun 12, 2026 $ 0.0748
-0.93%
$ 25.81 million $ 3.86 million
Jun 11, 2026 $ 0.0755
+6.56%
$ 26.05 million $ 6.19 million
Jun 10, 2026 $ 0.0708
-1.95%
$ 24.44 million $ 4.98 million
Jun 9, 2026 $ 0.0722
-8.39%
$ 24.93 million $ 5.46 million
Jun 8, 2026 $ 0.0789
-0.12%
$ 27.21 million $ 5.51 million
Jun 7, 2026 $ 0.079
+7.50%
$ 27.19 million $ 8.81 million
Jun 6, 2026 $ 0.0734
-12.90%
$ 24.81 million $ 9.04 million
Jun 5, 2026 $ 0.0843
-9.67%
$ 28.43 million $ 20.96 million
Jun 4, 2026 $ 0.0933
-15.17%
$ 31.4 million $ 32.67 million
Jun 3, 2026 $ 0.11
+36.74%
$ 36.94 million $ 40.33 million
Download