INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0675
+0.64%
$ 23.13 million $ 97.36 million
Yesterday $ 0.07
-43.06%
$ 24.17 million $ 90.95 million
Jun 29, 2026 $ 0.123
+16.13%
$ 42.44 million $ 32.71 million
Jun 28, 2026 $ 0.106
-1.12%
$ 36.55 million $ 16.47 million
Jun 27, 2026 $ 0.107
+5.46%
$ 36.97 million $ 31.56 million
Jun 26, 2026 $ 0.102
+13.42%
$ 35.06 million $ 9.3 million
Jun 25, 2026 $ 0.0896
+7.78%
$ 30.91 million $ 9.22 million
Jun 24, 2026 $ 0.0831
-0.73%
$ 28.68 million $ 5.94 million
Jun 23, 2026 $ 0.0837
+7.85%
$ 28.89 million $ 8.31 million
Jun 22, 2026 $ 0.0776
+1.80%
$ 26.78 million $ 9.85 million
Jun 21, 2026 $ 0.0762
+3.45%
$ 26.31 million $ 4.84 million
Jun 20, 2026 $ 0.0737
+0.62%
$ 25.43 million $ 6.45 million
Jun 19, 2026 $ 0.0733
+2.13%
$ 25.28 million $ 4.8 million
Jun 18, 2026 $ 0.0717
-1.31%
$ 24.75 million $ 4.37 million
Jun 17, 2026 $ 0.0727
-4.00%
$ 25.08 million $ 5.97 million
Jun 16, 2026 $ 0.0757
+2.07%
$ 26.12 million $ 11.26 million
Jun 15, 2026 $ 0.0742
-0.51%
$ 25.59 million $ 12.26 million
Jun 14, 2026 $ 0.0745
-5.23%
$ 25.92 million $ 9.04 million
Jun 13, 2026 $ 0.0787
+5.17%
$ 27.13 million $ 5.96 million
Jun 12, 2026 $ 0.0748
-0.93%
$ 25.81 million $ 3.86 million
Jun 11, 2026 $ 0.0755
+6.56%
$ 26.05 million $ 6.19 million
Jun 10, 2026 $ 0.0708
-1.95%
$ 24.44 million $ 4.98 million
Jun 9, 2026 $ 0.0722
-8.39%
$ 24.93 million $ 5.46 million
Jun 8, 2026 $ 0.0789
-0.12%
$ 27.21 million $ 5.51 million
Jun 7, 2026 $ 0.079
+7.50%
$ 27.19 million $ 8.81 million
Jun 6, 2026 $ 0.0734
-12.90%
$ 24.81 million $ 9.04 million
Jun 5, 2026 $ 0.0843
-9.67%
$ 28.43 million $ 20.96 million
Jun 4, 2026 $ 0.0933
-15.17%
$ 31.4 million $ 32.67 million
Jun 3, 2026 $ 0.11
+36.74%
$ 36.94 million $ 40.33 million
Jun 2, 2026 $ 0.0804
-6.18%
$ 26.94 million $ 8.35 million
Jun 1, 2026 $ 0.0857
-10.31%
$ 28.66 million $ 9.07 million
May 31, 2026 $ 0.0956
-11.19%
$ 31.91 million $ 32.3 million
May 30, 2026 $ 0.108
+2.59%
$ 35.78 million $ 39.68 million
May 29, 2026 $ 0.105
+13.36%
$ 34.84 million $ 33.3 million
May 28, 2026 $ 0.0925
-2.03%
$ 30.72 million $ 10.46 million
May 27, 2026 $ 0.0944
-1.49%
$ 31.29 million $ 10.5 million
May 26, 2026 $ 0.0959
+6.46%
$ 31.56 million $ 26.36 million
May 25, 2026 $ 0.0901
+19.77%
$ 29.62 million $ 27.55 million
May 24, 2026 $ 0.0752
-14.76%
$ 24.57 million $ 39.91 million
May 23, 2026 $ 0.0882
+12.57%
$ 28.95 million $ 38.22 million
May 22, 2026 $ 0.0784
+29.13%
$ 25.5 million $ 23.35 million
May 21, 2026 $ 0.0607
+2.07%
$ 19.82 million $ 4.12 million
May 20, 2026 $ 0.0595
+3.00%
$ 19.38 million $ 5.46 million
May 19, 2026 $ 0.0577
-1.44%
$ 18.77 million $ 3.96 million
May 18, 2026 $ 0.0586
+3.08%
$ 18.97 million $ 4.09 million
May 17, 2026 $ 0.0568
-2.86%
$ 18.41 million $ 3.91 million
May 16, 2026 $ 0.0585
-2.97%
$ 18.9 million $ 3.98 million
May 15, 2026 $ 0.0603
-6.81%
$ 19.43 million $ 3.93 million
May 14, 2026 $ 0.0647
+3.45%
$ 20.81 million $ 4.27 million
May 13, 2026 $ 0.0625
-2.69%
$ 20.07 million $ 4.14 million
Download