INFINIT Historical Data

IN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0643
-1.41%
$ 18.59 million $ 19.72 million
Feb 1, 8 AM $ 0.0652
+1.69%
$ 18.85 million $ 19.51 million
Feb 1, 7 AM $ 0.0642
-0.68%
$ 18.52 million $ 17.59 million
Feb 1, 6 AM $ 0.0646
-2.04%
$ 18.65 million $ 17.27 million
Feb 1, 5 AM $ 0.0659
-1.79%
$ 19.03 million $ 17.29 million
Feb 1, 4 AM $ 0.0671
+4.92%
$ 19.38 million $ 16.66 million
Feb 1, 3 AM $ 0.064
-2.38%
$ 18.47 million $ 14.35 million
Feb 1, 2 AM $ 0.0655
+13.40%
$ 18.92 million $ 16.35 million
Feb 1, 1 AM $ 0.0578
-0.46%
$ 16.68 million $ 14.43 million
Feb 1, 12 AM $ 0.0581
-0.81%
$ 16.76 million $ 14.71 million
Download