INFINIT Historical Data

IN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0393
-0.53%
$ 13.56 million $ 2.33 million
Jul 27, 6 AM $ 0.0395
-1.08%
$ 13.63 million $ 2.35 million
Jul 27, 5 AM $ 0.0399
-0.33%
$ 13.78 million $ 2.26 million
Jul 27, 4 AM $ 0.0401
-0.36%
$ 13.83 million $ 2.26 million
Jul 27, 3 AM $ 0.0402
+0.45%
$ 13.88 million $ 2.23 million
Jul 27, 2 AM $ 0.04
+0.13%
$ 13.82 million $ 2.18 million
Jul 27, 1 AM $ 0.04
-0.62%
$ 13.8 million $ 2.13 million
Jul 27, 12 AM $ 0.0402
-1.09%
$ 13.89 million $ 2.1 million
Jul 26, 11 PM $ 0.0407
+0.82%
$ 14.04 million $ 2.07 million
Jul 26, 10 PM $ 0.0404
+0.69%
$ 13.92 million $ 2.01 million
Jul 26, 9 PM $ 0.0401
-0.06%
$ 13.83 million $ 1.99 million
Jul 26, 8 PM $ 0.0401
+0.03%
$ 13.84 million $ 1.97 million
Jul 26, 7 PM $ 0.0401
-0.13%
$ 13.83 million $ 1.96 million
Jul 26, 6 PM $ 0.0401
+0.64%
$ 13.85 million $ 1.94 million
Jul 26, 5 PM $ 0.0399
-0.16%
$ 13.76 million $ 1.91 million
Jul 26, 4 PM $ 0.0399
-0.06%
$ 13.79 million $ 1.89 million
Jul 26, 3 PM $ 0.04
-0.13%
$ 13.79 million $ 1.9 million
Jul 26, 2 PM $ 0.04
+0.33%
$ 13.81 million $ 1.97 million
Jul 26, 1 PM $ 0.0399
+0.38%
$ 13.77 million $ 1.93 million
Jul 26, 12 PM $ 0.0397
+0.09%
$ 13.71 million $ 1.89 million
Jul 26, 11 AM $ 0.0397
-0.63%
$ 13.7 million $ 1.88 million
Jul 26, 10 AM $ 0.04
+0.57%
$ 13.79 million $ 1.89 million
Jul 26, 9 AM $ 0.0397
+0.19%
$ 13.71 million $ 1.88 million
Jul 26, 8 AM $ 0.0397
+0.02%
$ 13.68 million $ 1.9 million
Jul 26, 7 AM $ 0.0396
+0.08%
$ 13.68 million $ 1.93 million
Jul 26, 6 AM $ 0.0396
+0.26%
$ 13.67 million $ 1.89 million
Jul 26, 5 AM $ 0.0395
-0.06%
$ 13.64 million $ 1.93 million
Jul 26, 4 AM $ 0.0395
+0.00%
$ 13.64 million $ 1.95 million
Jul 26, 3 AM $ 0.0395
-0.22%
$ 13.64 million $ 2.02 million
Jul 26, 2 AM $ 0.0396
-0.36%
$ 13.68 million $ 2.06 million
Jul 26, 1 AM $ 0.0398
-0.30%
$ 13.72 million $ 2.14 million
Jul 26, 12 AM $ 0.0399
-0.02%
$ 13.77 million $ 2.24 million
Jul 25, 11 PM $ 0.0399
-0.18%
$ 13.77 million $ 2.27 million
Jul 25, 10 PM $ 0.04
-0.07%
$ 13.79 million $ 2.29 million
Jul 25, 9 PM $ 0.04
+0.07%
$ 13.8 million $ 2.29 million
Jul 25, 8 PM $ 0.04
-0.23%
$ 13.79 million $ 2.31 million
Jul 25, 7 PM $ 0.0401
+0.18%
$ 13.82 million $ 2.34 million
Jul 25, 6 PM $ 0.04
-0.13%
$ 13.8 million $ 2.37 million
Jul 25, 5 PM $ 0.04
+0.00%
$ 13.82 million $ 2.43 million
Jul 25, 4 PM $ 0.04
-0.21%
$ 13.82 million $ 2.48 million
Jul 25, 3 PM $ 0.0401
+0.99%
$ 13.85 million $ 2.58 million
Jul 25, 2 PM $ 0.0397
+0.27%
$ 13.71 million $ 3.16 million
Jul 25, 1 PM $ 0.0396
+0.29%
$ 13.67 million $ 3.17 million
Jul 25, 12 PM $ 0.0395
-0.38%
$ 13.63 million $ 3.23 million
Jul 25, 11 AM $ 0.0397
-0.64%
$ 13.69 million $ 3.27 million
Jul 25, 10 AM $ 0.0399
-0.04%
$ 13.77 million $ 3.3 million
Jul 25, 9 AM $ 0.0399
+0.77%
$ 13.78 million $ 3.4 million
Jul 25, 8 AM $ 0.0396
-0.68%
$ 13.67 million $ 3.42 million
Jul 25, 7 AM $ 0.0399
-0.15%
$ 13.77 million $ 3.48 million
Jul 25, 6 AM $ 0.04
-0.58%
$ 13.79 million $ 3.57 million