INFINIT Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0355
+2.89%
$ 12.25 million $ 2.48 million
Jul 31, 9 AM $ 0.0345
+0.93%
$ 11.91 million $ 1.97 million
Jul 31, 8 AM $ 0.0342
-1.01%
$ 11.8 million $ 1.96 million
Jul 31, 7 AM $ 0.0345
-0.35%
$ 11.92 million $ 2 million
Jul 31, 6 AM $ 0.0347
-1.01%
$ 11.96 million $ 2.03 million
Jul 31, 5 AM $ 0.035
+1.83%
$ 12.08 million $ 1.92 million
Jul 31, 4 AM $ 0.0344
+0.59%
$ 11.87 million $ 1.85 million
Jul 31, 3 AM $ 0.0342
-0.08%
$ 11.8 million $ 1.81 million
Jul 31, 2 AM $ 0.0342
+0.31%
$ 11.81 million $ 1.8 million
Jul 31, 1 AM $ 0.0341
-0.72%
$ 11.77 million $ 1.76 million
Jul 31, 12 AM $ 0.0344
+2.18%
$ 11.86 million $ 1.73 million
Jul 30, 11 PM $ 0.0336
-0.48%
$ 11.6 million $ 1.65 million
Jul 30, 10 PM $ 0.0338
-0.36%
$ 11.66 million $ 1.64 million
Jul 30, 9 PM $ 0.0339
+1.35%
$ 11.7 million $ 1.64 million
Jul 30, 8 PM $ 0.0335
-0.62%
$ 11.55 million $ 1.67 million
Jul 30, 7 PM $ 0.0337
-0.56%
$ 11.62 million $ 1.71 million
Jul 30, 6 PM $ 0.0339
-0.24%
$ 11.68 million $ 1.76 million
Jul 30, 5 PM $ 0.0339
-0.08%
$ 11.71 million $ 1.85 million
Jul 30, 4 PM $ 0.034
-0.24%
$ 11.72 million $ 1.84 million
Jul 30, 3 PM $ 0.034
+0.17%
$ 11.75 million $ 1.87 million
Jul 30, 2 PM $ 0.034
-0.90%
$ 11.73 million $ 1.96 million
Jul 30, 1 PM $ 0.0343
+0.35%
$ 11.83 million $ 1.98 million
Jul 30, 12 PM $ 0.0342
-0.46%
$ 11.79 million $ 1.96 million
Jul 30, 11 AM $ 0.0343
+0.32%
$ 11.85 million $ 1.97 million
Jul 30, 10 AM $ 0.0342
-0.10%
$ 11.81 million $ 1.98 million
Jul 30, 9 AM $ 0.0343
-0.48%
$ 11.82 million $ 1.96 million
Jul 30, 8 AM $ 0.0344
+1.81%
$ 11.88 million $ 1.94 million
Jul 30, 7 AM $ 0.0338
+1.35%
$ 11.67 million $ 1.88 million
Jul 30, 6 AM $ 0.0334
+0.87%
$ 11.51 million $ 1.79 million
Jul 30, 5 AM $ 0.0331
+0.50%
$ 11.41 million $ 1.78 million
Jul 30, 4 AM $ 0.0329
-1.83%
$ 11.36 million $ 1.76 million
Jul 30, 3 AM $ 0.0335
-0.50%
$ 11.57 million $ 1.8 million
Jul 30, 2 AM $ 0.0337
+0.14%
$ 11.63 million $ 1.9 million
Jul 30, 1 AM $ 0.0336
+1.12%
$ 11.61 million $ 1.93 million
Jul 30, 12 AM $ 0.0333
-1.56%
$ 11.48 million $ 1.92 million
Jul 29, 11 PM $ 0.0338
+0.03%
$ 11.66 million $ 1.94 million
Jul 29, 10 PM $ 0.0338
+0.08%
$ 11.66 million $ 1.93 million
Jul 29, 9 PM $ 0.0338
+0.32%
$ 11.65 million $ 1.94 million
Jul 29, 8 PM $ 0.0337
-1.05%
$ 11.61 million $ 1.9 million
Jul 29, 7 PM $ 0.034
-1.61%
$ 11.74 million $ 1.87 million
Jul 29, 6 PM $ 0.0346
+0.46%
$ 11.93 million $ 1.83 million
Jul 29, 5 PM $ 0.0344
+1.44%
$ 11.87 million $ 1.74 million
Jul 29, 4 PM $ 0.0339
-0.74%
$ 11.7 million $ 1.7 million
Jul 29, 3 PM $ 0.0342
+0.51%
$ 11.79 million $ 1.68 million
Jul 29, 2 PM $ 0.034
+0.33%
$ 11.73 million $ 1.74 million
Jul 29, 1 PM $ 0.0339
-0.17%
$ 11.69 million $ 1.73 million
Jul 29, 12 PM $ 0.0339
-0.22%
$ 11.71 million $ 1.75 million
Jul 29, 11 AM $ 0.034
-0.52%
$ 11.74 million $ 1.72 million
Jul 29, 10 AM $ 0.0342
+0.45%
$ 11.8 million $ 1.74 million
Jul 29, 9 AM $ 0.034
-0.05%
$ 11.75 million $ 1.73 million