INFINIT Historical Data

IN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0782
-2.71%
$ 24.25 million $ 40.97 million
Apr 15, 11 PM $ 0.0803
-0.73%
$ 24.93 million $ 41.26 million
Apr 15, 10 PM $ 0.0809
-1.56%
$ 25.11 million $ 41.42 million
Apr 15, 9 PM $ 0.0822
+0.29%
$ 25.51 million $ 41.92 million
Apr 15, 8 PM $ 0.082
-0.15%
$ 25.44 million $ 42.43 million
Apr 15, 7 PM $ 0.0821
+0.31%
$ 25.48 million $ 43.98 million
Apr 15, 6 PM $ 0.0819
+0.02%
$ 25.4 million $ 44.56 million
Apr 15, 5 PM $ 0.0818
+1.22%
$ 25.39 million $ 44.92 million
Apr 15, 4 PM $ 0.0809
+1.39%
$ 25.1 million $ 44.63 million
Apr 15, 3 PM $ 0.0798
-5.61%
$ 24.75 million $ 44.2 million
Apr 15, 2 PM $ 0.0845
+0.66%
$ 26.21 million $ 57.65 million
Apr 15, 1 PM $ 0.0839
-1.04%
$ 26.03 million $ 56.21 million
Apr 15, 12 PM $ 0.0848
-1.57%
$ 26.31 million $ 55.56 million
Apr 15, 11 AM $ 0.0861
+2.08%
$ 26.73 million $ 55 million
Apr 15, 10 AM $ 0.0844
+1.63%
$ 26.18 million $ 52.8 million
Apr 15, 9 AM $ 0.083
-10.32%
$ 25.77 million $ 52.26 million
Apr 15, 8 AM $ 0.0927
-20.35%
$ 28.76 million $ 50.18 million
Apr 15, 7 AM $ 0.116
-8.50%
$ 36.11 million $ 52.15 million
Apr 15, 6 AM $ 0.127
+30.10%
$ 39.41 million $ 50 million
Apr 15, 5 AM $ 0.0975
-5.57%
$ 30.26 million $ 32.95 million
Apr 15, 4 AM $ 0.103
+28.90%
$ 32.04 million $ 31.39 million
Apr 15, 3 AM $ 0.0801
+3.32%
$ 24.86 million $ 20.74 million
Apr 15, 2 AM $ 0.0775
-0.46%
$ 24.06 million $ 20.11 million
Apr 15, 1 AM $ 0.0779
-1.05%
$ 24.17 million $ 20.1 million
Apr 15, 12 AM $ 0.0787
+1.08%
$ 24.41 million $ 21.19 million
Apr 14, 11 PM $ 0.0778
+2.02%
$ 24.15 million $ 22.1 million
Apr 14, 10 PM $ 0.0764
-1.70%
$ 23.69 million $ 21.38 million
Apr 14, 9 PM $ 0.0777
+1.67%
$ 24.1 million $ 21.09 million
Apr 14, 8 PM $ 0.0764
-1.96%
$ 23.7 million $ 19.8 million
Apr 14, 7 PM $ 0.0779
+5.14%
$ 24.18 million $ 18.03 million
Apr 14, 6 PM $ 0.0741
+7.25%
$ 22.98 million $ 16.08 million
Apr 14, 5 PM $ 0.0691
+2.63%
$ 21.43 million $ 14.36 million
Apr 14, 4 PM $ 0.0673
-1.92%
$ 20.88 million $ 13.81 million
Apr 14, 3 PM $ 0.0686
+1.92%
$ 21.29 million $ 13.42 million
Apr 14, 2 PM $ 0.0673
-0.18%
$ 20.89 million $ 15.65 million
Apr 14, 1 PM $ 0.0674
+1.70%
$ 20.93 million $ 15.32 million
Apr 14, 12 PM $ 0.0663
+1.82%
$ 20.58 million $ 14.64 million
Apr 14, 11 AM $ 0.0652
+2.56%
$ 20.22 million $ 13.37 million
Apr 14, 10 AM $ 0.0636
+3.21%
$ 19.73 million $ 12.34 million
Apr 14, 9 AM $ 0.0616
+0.02%
$ 19.12 million $ 10.54 million
Apr 14, 8 AM $ 0.0616
-0.98%
$ 19.11 million $ 10.42 million
Apr 14, 7 AM $ 0.0622
+2.29%
$ 19.3 million $ 10.36 million
Apr 14, 6 AM $ 0.0608
+0.03%
$ 18.87 million $ 9.77 million
Apr 14, 5 AM $ 0.0608
-0.25%
$ 18.86 million $ 9.66 million
Apr 14, 4 AM $ 0.0609
-0.75%
$ 18.91 million $ 9.51 million
Apr 14, 3 AM $ 0.0614
-3.54%
$ 19.05 million $ 9.32 million
Apr 14, 2 AM $ 0.0637
-0.94%
$ 19.75 million $ 9.2 million
Apr 14, 1 AM $ 0.0643
-1.57%
$ 19.94 million $ 8.75 million
Apr 14, 12 AM $ 0.0653
+11.62%
$ 20.27 million $ 6.68 million
Apr 13, 11 PM $ 0.0585
+0.10%
$ 18.16 million $ 4.45 million