INFINIT Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0322
-0.38%
$ 11.11 million $ 1.67 million
Aug 4, 12 PM $ 0.0323
+0.20%
$ 11.15 million $ 1.7 million
Aug 4, 11 AM $ 0.0323
-0.16%
$ 11.13 million $ 1.69 million
Aug 4, 10 AM $ 0.0323
+0.57%
$ 11.15 million $ 1.7 million
Aug 4, 9 AM $ 0.0321
-0.23%
$ 11.08 million $ 1.67 million
Aug 4, 8 AM $ 0.0322
-0.86%
$ 11.11 million $ 1.68 million
Aug 4, 7 AM $ 0.0325
+0.37%
$ 11.21 million $ 1.71 million
Aug 4, 6 AM $ 0.0324
-0.27%
$ 11.17 million $ 1.74 million
Aug 4, 5 AM $ 0.0324
-0.54%
$ 11.2 million $ 1.78 million
Aug 4, 4 AM $ 0.0326
+0.54%
$ 11.26 million $ 1.81 million
Aug 4, 3 AM $ 0.0324
-0.43%
$ 11.2 million $ 1.81 million
Aug 4, 2 AM $ 0.0326
+0.14%
$ 11.24 million $ 1.83 million
Aug 4, 1 AM $ 0.0325
+0.28%
$ 11.23 million $ 1.85 million
Aug 4, 12 AM $ 0.0324
-0.19%
$ 11.2 million $ 1.82 million
Aug 3, 11 PM $ 0.0325
-0.48%
$ 11.22 million $ 1.82 million
Aug 3, 10 PM $ 0.0327
-0.40%
$ 11.27 million $ 1.8 million
Aug 3, 9 PM $ 0.0328
+1.30%
$ 11.32 million $ 1.8 million
Aug 3, 8 PM $ 0.0324
-0.28%
$ 11.17 million $ 1.78 million
Aug 3, 7 PM $ 0.0325
+0.10%
$ 11.2 million $ 1.78 million
Aug 3, 6 PM $ 0.0324
-0.02%
$ 11.19 million $ 1.79 million
Aug 3, 5 PM $ 0.0324
-0.18%
$ 11.19 million $ 1.78 million
Aug 3, 4 PM $ 0.0325
-0.15%
$ 11.21 million $ 1.77 million
Aug 3, 3 PM $ 0.0325
+0.50%
$ 11.23 million $ 1.73 million
Aug 3, 2 PM $ 0.0324
+1.06%
$ 11.17 million $ 1.76 million
Aug 3, 1 PM $ 0.032
+0.89%
$ 11.06 million $ 1.71 million
Aug 3, 12 PM $ 0.0318
+1.01%
$ 10.96 million $ 1.65 million
Aug 3, 11 AM $ 0.0314
-0.17%
$ 10.85 million $ 1.65 million
Aug 3, 10 AM $ 0.0315
-0.82%
$ 10.87 million $ 1.63 million
Aug 3, 9 AM $ 0.0318
+0.35%
$ 10.96 million $ 1.65 million
Aug 3, 8 AM $ 0.0317
+0.05%
$ 10.92 million $ 1.62 million
Aug 3, 7 AM $ 0.0316
-0.49%
$ 10.92 million $ 1.6 million
Aug 3, 6 AM $ 0.0318
-1.28%
$ 10.97 million $ 1.57 million
Aug 3, 5 AM $ 0.0322
+1.50%
$ 11.11 million $ 1.57 million
Aug 3, 4 AM $ 0.0317
-1.14%
$ 10.95 million $ 1.52 million
Aug 3, 3 AM $ 0.0321
-0.11%
$ 11.07 million $ 1.5 million
Aug 3, 2 AM $ 0.0321
-1.16%
$ 11.09 million $ 1.47 million
Aug 3, 1 AM $ 0.0325
-0.95%
$ 11.22 million $ 1.44 million
Aug 3, 12 AM $ 0.0328
-0.75%
$ 11.32 million $ 1.4 million
Aug 2, 11 PM $ 0.0331
+0.25%
$ 11.41 million $ 1.43 million
Aug 2, 10 PM $ 0.033
-0.90%
$ 11.38 million $ 1.44 million
Aug 2, 9 PM $ 0.0333
+0.71%
$ 11.49 million $ 1.42 million
Aug 2, 8 PM $ 0.033
+0.28%
$ 11.4 million $ 1.4 million
Aug 2, 7 PM $ 0.033
-0.41%
$ 11.37 million $ 1.4 million
Aug 2, 6 PM $ 0.0331
+0.22%
$ 11.42 million $ 1.4 million
Aug 2, 5 PM $ 0.033
+0.05%
$ 11.39 million $ 1.47 million
Aug 2, 4 PM $ 0.033
-0.12%
$ 11.39 million $ 1.5 million
Aug 2, 3 PM $ 0.033
+0.25%
$ 11.4 million $ 1.51 million
Aug 2, 2 PM $ 0.033
+0.03%
$ 11.37 million $ 1.57 million
Aug 2, 1 PM $ 0.0329
-0.23%
$ 11.37 million $ 1.57 million
Aug 2, 12 PM $ 0.033
+0.18%
$ 11.39 million $ 1.56 million