INFINIT Historical Data

IN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0328
+0.20%
$ 11.33 million $ 2.63 million
Aug 6, 1 PM $ 0.0328
-0.41%
$ 11.31 million $ 2.67 million
Aug 6, 12 PM $ 0.0329
+0.45%
$ 11.35 million $ 2.72 million
Aug 6, 11 AM $ 0.0328
-1.55%
$ 11.3 million $ 2.69 million
Aug 6, 10 AM $ 0.0333
+1.86%
$ 11.48 million $ 2.86 million
Aug 6, 9 AM $ 0.0327
+0.04%
$ 11.27 million $ 2.83 million
Aug 6, 8 AM $ 0.0327
+0.12%
$ 11.27 million $ 2.76 million
Aug 6, 7 AM $ 0.0326
+0.11%
$ 11.25 million $ 2.61 million
Aug 6, 6 AM $ 0.0326
-0.34%
$ 11.24 million $ 2.5 million
Aug 6, 5 AM $ 0.0327
-0.96%
$ 11.28 million $ 2.54 million
Aug 6, 4 AM $ 0.033
+1.50%
$ 11.39 million $ 2.5 million
Aug 6, 3 AM $ 0.0325
-0.45%
$ 11.22 million $ 2.4 million
Aug 6, 2 AM $ 0.0327
+0.11%
$ 11.27 million $ 2.31 million
Aug 6, 1 AM $ 0.0326
+0.14%
$ 11.26 million $ 2.02 million
Aug 6, 12 AM $ 0.0326
+0.17%
$ 11.24 million $ 1.87 million
Aug 5, 11 PM $ 0.0325
-0.88%
$ 11.22 million $ 1.89 million
Aug 5, 10 PM $ 0.0328
+0.38%
$ 11.33 million $ 1.9 million
Aug 5, 9 PM $ 0.0327
-1.34%
$ 11.28 million $ 1.89 million
Aug 5, 8 PM $ 0.0331
-0.12%
$ 11.44 million $ 1.86 million
Aug 5, 7 PM $ 0.0332
-0.45%
$ 11.45 million $ 1.86 million
Aug 5, 6 PM $ 0.0333
-0.25%
$ 11.5 million $ 1.87 million
Aug 5, 5 PM $ 0.0334
+0.59%
$ 11.53 million $ 1.9 million
Aug 5, 4 PM $ 0.0332
-0.13%
$ 11.46 million $ 1.95 million
Aug 5, 3 PM $ 0.0333
-1.23%
$ 11.48 million $ 1.96 million
Aug 5, 2 PM $ 0.0337
-0.99%
$ 11.62 million $ 2.01 million
Aug 5, 1 PM $ 0.034
+0.96%
$ 11.74 million $ 1.97 million
Aug 5, 12 PM $ 0.0337
-0.10%
$ 11.63 million $ 1.93 million
Aug 5, 11 AM $ 0.0337
+2.76%
$ 11.64 million $ 1.9 million
Aug 5, 10 AM $ 0.0328
+0.68%
$ 11.32 million $ 1.71 million
Aug 5, 9 AM $ 0.0326
-0.23%
$ 11.25 million $ 1.68 million
Aug 5, 8 AM $ 0.0327
-0.39%
$ 11.27 million $ 1.68 million
Aug 5, 7 AM $ 0.0328
-0.84%
$ 11.32 million $ 1.67 million
Aug 5, 6 AM $ 0.0331
-0.07%
$ 11.41 million $ 1.66 million
Aug 5, 5 AM $ 0.0331
+0.03%
$ 11.42 million $ 1.64 million
Aug 5, 4 AM $ 0.0331
+1.28%
$ 11.42 million $ 1.59 million
Aug 5, 3 AM $ 0.0327
+0.32%
$ 11.27 million $ 1.57 million
Aug 5, 2 AM $ 0.0326
+0.43%
$ 11.24 million $ 1.55 million
Aug 5, 1 AM $ 0.0324
+0.92%
$ 11.19 million $ 1.55 million
Aug 5, 12 AM $ 0.0321
-0.93%
$ 11.09 million $ 1.6 million
Aug 4, 11 PM $ 0.0324
-0.54%
$ 11.19 million $ 1.61 million
Aug 4, 10 PM $ 0.0326
-0.25%
$ 11.25 million $ 1.62 million
Aug 4, 9 PM $ 0.0327
+0.10%
$ 11.28 million $ 1.64 million
Aug 4, 8 PM $ 0.0327
-0.64%
$ 11.27 million $ 1.67 million
Aug 4, 7 PM $ 0.0329
+0.23%
$ 11.34 million $ 1.66 million
Aug 4, 6 PM $ 0.0328
+0.54%
$ 11.31 million $ 1.66 million
Aug 4, 5 PM $ 0.0326
+1.07%
$ 11.25 million $ 1.64 million
Aug 4, 4 PM $ 0.0323
-0.19%
$ 11.13 million $ 1.59 million
Aug 4, 3 PM $ 0.0323
+0.69%
$ 11.16 million $ 1.61 million
Aug 4, 2 PM $ 0.0321
-0.28%
$ 11.08 million $ 1.65 million
Aug 4, 1 PM $ 0.0322
-0.38%
$ 11.11 million $ 1.67 million