INFINIT Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0347
+0.65%
$ 11.97 million $ 2.44 million
Aug 8, 2 PM $ 0.0345
+0.43%
$ 11.89 million $ 2.61 million
Aug 8, 1 PM $ 0.0343
+0.25%
$ 11.84 million $ 2.7 million
Aug 8, 12 PM $ 0.0342
-0.94%
$ 11.81 million $ 2.81 million
Aug 8, 11 AM $ 0.0346
+0.00%
$ 11.92 million $ 2.62 million
Aug 8, 10 AM $ 0.0346
-0.62%
$ 11.92 million $ 2.36 million
Aug 8, 9 AM $ 0.0348
+0.27%
$ 12 million $ 2.4 million
Aug 8, 8 AM $ 0.0347
+0.56%
$ 11.97 million $ 2.4 million
Aug 8, 7 AM $ 0.0345
+0.53%
$ 11.9 million $ 2.37 million
Aug 8, 6 AM $ 0.0343
+0.37%
$ 11.84 million $ 2.37 million
Aug 8, 5 AM $ 0.0342
-1.45%
$ 11.79 million $ 2.35 million
Aug 8, 4 AM $ 0.0347
+0.41%
$ 11.97 million $ 2.33 million
Aug 8, 3 AM $ 0.0345
-0.48%
$ 11.92 million $ 2.29 million
Aug 8, 2 AM $ 0.0347
-1.31%
$ 11.98 million $ 2.29 million
Aug 8, 1 AM $ 0.0352
-1.56%
$ 12.13 million $ 2.3 million
Aug 8, 12 AM $ 0.0357
+1.54%
$ 12.33 million $ 2.23 million
Aug 7, 11 PM $ 0.0352
+0.51%
$ 12.14 million $ 2.21 million
Aug 7, 10 PM $ 0.035
+1.70%
$ 12.08 million $ 2.17 million
Aug 7, 9 PM $ 0.0344
-0.15%
$ 11.88 million $ 2.15 million
Aug 7, 8 PM $ 0.0345
-0.32%
$ 11.89 million $ 2.18 million
Aug 7, 7 PM $ 0.0346
+0.37%
$ 11.93 million $ 2.19 million
Aug 7, 6 PM $ 0.0345
+0.66%
$ 11.89 million $ 2.16 million
Aug 7, 5 PM $ 0.0342
-1.07%
$ 11.81 million $ 2.16 million
Aug 7, 4 PM $ 0.0346
+0.13%
$ 11.93 million $ 2.17 million
Aug 7, 3 PM $ 0.0345
-0.55%
$ 11.92 million $ 2.15 million
Aug 7, 2 PM $ 0.0347
+1.47%
$ 11.99 million $ 2.12 million
Aug 7, 1 PM $ 0.0342
+2.08%
$ 11.81 million $ 1.99 million
Aug 7, 12 PM $ 0.0335
+0.68%
$ 11.57 million $ 1.85 million
Aug 7, 11 AM $ 0.0333
+0.47%
$ 11.49 million $ 1.83 million
Aug 7, 10 AM $ 0.0332
+0.23%
$ 11.44 million $ 1.81 million
Aug 7, 9 AM $ 0.0331
-0.12%
$ 11.41 million $ 1.79 million
Aug 7, 8 AM $ 0.0331
+0.46%
$ 11.43 million $ 1.83 million
Aug 7, 7 AM $ 0.033
+0.16%
$ 11.37 million $ 1.97 million
Aug 7, 6 AM $ 0.0329
-0.36%
$ 11.36 million $ 2.06 million
Aug 7, 5 AM $ 0.033
+0.52%
$ 11.4 million $ 2.06 million
Aug 7, 4 AM $ 0.0329
-0.32%
$ 11.34 million $ 2.14 million
Aug 7, 3 AM $ 0.033
-1.11%
$ 11.37 million $ 2.25 million
Aug 7, 2 AM $ 0.0333
-0.14%
$ 11.5 million $ 2.36 million
Aug 7, 1 AM $ 0.0334
+0.68%
$ 11.52 million $ 2.65 million
Aug 7, 12 AM $ 0.0332
-0.04%
$ 11.44 million $ 2.75 million
Aug 6, 11 PM $ 0.0332
-0.52%
$ 11.44 million $ 2.68 million
Aug 6, 10 PM $ 0.0333
-0.70%
$ 11.5 million $ 2.7 million
Aug 6, 9 PM $ 0.0336
+1.73%
$ 11.59 million $ 2.69 million
Aug 6, 8 PM $ 0.033
-0.47%
$ 11.39 million $ 2.64 million
Aug 6, 7 PM $ 0.0332
+0.90%
$ 11.44 million $ 2.66 million
Aug 6, 6 PM $ 0.0329
-1.20%
$ 11.34 million $ 2.62 million
Aug 6, 5 PM $ 0.0333
-0.39%
$ 11.48 million $ 2.6 million
Aug 6, 4 PM $ 0.0334
+1.67%
$ 11.52 million $ 2.58 million
Aug 6, 3 PM $ 0.0328
+0.03%
$ 11.33 million $ 2.51 million
Aug 6, 2 PM $ 0.0328
+0.20%
$ 11.33 million $ 2.63 million