INFINIT Historical Data

IN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0824
-1.57%
$ 28.42 million $ 6.59 million
Jun 24, 12 PM $ 0.0837
-0.75%
$ 28.88 million $ 7.02 million
Jun 24, 11 AM $ 0.0843
+1.30%
$ 29.1 million $ 7.09 million
Jun 24, 10 AM $ 0.0832
+2.09%
$ 28.72 million $ 6.94 million
Jun 24, 9 AM $ 0.0815
+1.27%
$ 28.13 million $ 6.67 million
Jun 24, 8 AM $ 0.0805
-1.11%
$ 27.78 million $ 6.62 million
Jun 24, 7 AM $ 0.0814
-3.27%
$ 28.09 million $ 6.85 million
Jun 24, 6 AM $ 0.0842
-0.91%
$ 29.04 million $ 7.08 million
Jun 24, 5 AM $ 0.0849
+1.85%
$ 29.31 million $ 7.52 million
Jun 24, 4 AM $ 0.0834
+0.98%
$ 28.78 million $ 7.64 million
Jun 24, 3 AM $ 0.0826
+1.43%
$ 28.5 million $ 7.81 million
Jun 24, 2 AM $ 0.0814
-2.73%
$ 28.1 million $ 7.9 million
Jun 24, 1 AM $ 0.0837
-0.81%
$ 28.89 million $ 8.12 million
Jun 24, 12 AM $ 0.0844
+0.84%
$ 29.13 million $ 8.33 million
Jun 23, 11 PM $ 0.0837
+0.09%
$ 28.89 million $ 8.31 million
Jun 23, 10 PM $ 0.0836
+0.16%
$ 28.86 million $ 8.33 million
Jun 23, 9 PM $ 0.0835
-0.06%
$ 28.82 million $ 8.48 million
Jun 23, 8 PM $ 0.0836
+0.75%
$ 28.83 million $ 8.53 million
Jun 23, 7 PM $ 0.0829
+0.20%
$ 28.62 million $ 8.5 million
Jun 23, 6 PM $ 0.0828
+0.21%
$ 28.56 million $ 8.49 million
Jun 23, 5 PM $ 0.0826
-0.62%
$ 28.5 million $ 8.42 million
Jun 23, 4 PM $ 0.0831
+0.86%
$ 28.68 million $ 8.42 million
Jun 23, 3 PM $ 0.0824
-0.48%
$ 28.43 million $ 8.26 million
Jun 23, 2 PM $ 0.0828
+2.34%
$ 28.57 million $ 8.73 million
Jun 23, 1 PM $ 0.0809
-1.71%
$ 27.92 million $ 8.15 million
Jun 23, 12 PM $ 0.0823
+2.89%
$ 28.41 million $ 8.02 million
Jun 23, 11 AM $ 0.08
-0.84%
$ 27.61 million $ 8.11 million
Jun 23, 10 AM $ 0.0808
+4.38%
$ 27.87 million $ 8.38 million
Jun 23, 9 AM $ 0.0774
+3.29%
$ 26.7 million $ 8.35 million
Jun 23, 8 AM $ 0.0749
-0.10%
$ 25.85 million $ 8.38 million
Jun 23, 7 AM $ 0.075
-2.58%
$ 25.88 million $ 8.9 million
Jun 23, 6 AM $ 0.077
-6.06%
$ 26.56 million $ 9.54 million
Jun 23, 5 AM $ 0.0819
-0.58%
$ 28.28 million $ 10.53 million
Jun 23, 4 AM $ 0.0824
-0.18%
$ 28.44 million $ 10.82 million
Jun 23, 3 AM $ 0.0826
+2.62%
$ 28.5 million $ 10.52 million
Jun 23, 2 AM $ 0.0804
+0.47%
$ 27.75 million $ 10.3 million
Jun 23, 1 AM $ 0.08
+1.83%
$ 27.62 million $ 10.47 million
Jun 23, 12 AM $ 0.0786
+1.27%
$ 27.12 million $ 10.14 million
Jun 22, 11 PM $ 0.0776
+2.15%
$ 26.78 million $ 9.85 million
Jun 22, 10 PM $ 0.076
+0.66%
$ 26.22 million $ 9.76 million
Jun 22, 9 PM $ 0.0755
-1.17%
$ 26.05 million $ 9.58 million
Jun 22, 8 PM $ 0.0764
-1.48%
$ 26.36 million $ 9.61 million
Jun 22, 7 PM $ 0.0775
-1.05%
$ 26.76 million $ 9.61 million
Jun 22, 6 PM $ 0.0784
-1.66%
$ 27.04 million $ 9.61 million
Jun 22, 5 PM $ 0.0797
+0.61%
$ 27.5 million $ 9.71 million
Jun 22, 4 PM $ 0.0792
-2.55%
$ 27.33 million $ 9.72 million
Jun 22, 3 PM $ 0.0813
+0.28%
$ 28.04 million $ 9.99 million
Jun 22, 2 PM $ 0.081
-0.11%
$ 27.96 million $ 10.95 million
Jun 22, 1 PM $ 0.0811
-4.55%
$ 28 million $ 10.9 million
Jun 22, 12 PM $ 0.085
+2.24%
$ 29.33 million $ 11.01 million